Slika za GUARD
GUARDGuardian
RSD$0.7296
2.07%
1D

Guardian (GUARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.7145RSD$0.7484RSD$0.6813RSD$0.7178RSD$1,808.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7174RSD$0.7459RSD$0.7131RSD$0.7144RSD$3,931.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7220RSD$0.7339RSD$0.7083RSD$0.7174RSD$3,162.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7054RSD$0.7267RSD$0.7046RSD$0.7221RSD$11,432RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7204RSD$0.7261RSD$0.7053RSD$0.7054RSD$4,770.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7128RSD$0.7226RSD$0.7106RSD$0.7204RSD$3,110.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7210RSD$0.7215RSD$0.6965RSD$0.7128RSD$2,809.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7165RSD$0.7231RSD$0.7043RSD$0.7210RSD$6,398.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7127RSD$0.7403RSD$0.7011RSD$0.7165RSD$6,676.48RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7116RSD$0.7173RSD$0.6988RSD$0.7127RSD$5,228.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7096RSD$0.7200RSD$0.6998RSD$0.7117RSD$2,767.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7057RSD$0.7211RSD$0.7009RSD$0.7095RSD$1,767.18RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7086RSD$0.7128RSD$0.6960RSD$0.7057RSD$954.93RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6993RSD$0.7118RSD$0.6983RSD$0.7085RSD$2,861.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7101RSD$0.7234RSD$0.6993RSD$0.6993RSD$512.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7044RSD$0.7214RSD$0.6790RSD$0.7107RSD$2,279.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7098RSD$0.7232RSD$0.6968RSD$0.7044RSD$2,289.62RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7102RSD$0.7161RSD$0.7071RSD$0.7098RSD$3,422.68RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7143RSD$0.7213RSD$0.7043RSD$0.7102RSD$3,869.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7138RSD$0.7221RSD$0.7061RSD$0.7143RSD$5,205.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7221RSD$0.7228RSD$0.7071RSD$0.7140RSD$3,690.98RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7206RSD$0.7262RSD$0.7068RSD$0.7227RSD$8,065.14RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7180RSD$0.7398RSD$0.7091RSD$0.7206RSD$13,780RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7198RSD$0.7302RSD$0.7103RSD$0.7180RSD$7,010.45RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7234RSD$0.7300RSD$0.7062RSD$0.7198RSD$5,881.95RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7196RSD$0.7252RSD$0.7107RSD$0.7232RSD$1,263.87RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7196RSD$0.7196RSD$0.7196RSD$0.7196RSD$650.25RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7156RSD$0.7258RSD$0.7139RSD$0.7196RSD$609.28RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7207RSD$0.7210RSD$0.7156RSD$0.7156RSD$551.27RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7187RSD$0.7280RSD$0.7140RSD$0.7208RSD$601.35RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.7201RSD$0.7239RSD$0.7115RSD$0.7187RSD$446.53RSD$0.00

Dobijte potpun pregled istorije cene za Guardian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Guardian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Guardian, kao i istorijski obim trgovanja za GUARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Guardian, od početne cene za Guardian do najnovijih podataka o ceni za GUARD. Naš alat za istoriju cene za GUARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije