Slika za GUARD
GUARDGuardian
RSD$0.7327
0.25%
1D

Guardian (GUARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.7379RSD$0.7426RSD$0.7261RSD$0.7408RSD$2,804.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7245RSD$0.7628RSD$0.7212RSD$0.7379RSD$2,122.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7317RSD$0.7920RSD$0.7113RSD$0.7245RSD$1,688.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7290RSD$0.7539RSD$0.7167RSD$0.7313RSD$2,969.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7324RSD$0.7673RSD$0.7218RSD$0.7290RSD$2,565.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7220RSD$0.7563RSD$0.7160RSD$0.7324RSD$3,475.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7158RSD$0.7485RSD$0.7125RSD$0.7254RSD$5,650.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7117RSD$0.7302RSD$0.7077RSD$0.7158RSD$1,617.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7125RSD$0.7160RSD$0.6960RSD$0.7117RSD$2,468.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7092RSD$0.7340RSD$0.7016RSD$0.7116RSD$2,361.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7183RSD$0.7339RSD$0.6756RSD$0.7092RSD$3,481.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7390RSD$0.7432RSD$0.6727RSD$0.7171RSD$6,154.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7448RSD$0.7486RSD$0.7235RSD$0.7390RSD$5,218.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7454RSD$0.7547RSD$0.7304RSD$0.7448RSD$6,169.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7369RSD$0.7528RSD$0.7313RSD$0.7454RSD$2,760.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7428RSD$0.7511RSD$0.7307RSD$0.7369RSD$3,183.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7488RSD$0.7601RSD$0.7376RSD$0.7426RSD$4,273.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7523RSD$0.7650RSD$0.7401RSD$0.7482RSD$2,326.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7382RSD$0.7590RSD$0.7373RSD$0.7523RSD$3,486.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7400RSD$0.7524RSD$0.7355RSD$0.7382RSD$2,707.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7432RSD$0.7640RSD$0.7369RSD$0.7403RSD$1,485.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7397RSD$0.7748RSD$0.7053RSD$0.7432RSD$1,872.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7428RSD$0.7723RSD$0.7383RSD$0.7397RSD$4,070.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7475RSD$0.7598RSD$0.7333RSD$0.7428RSD$3,274.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7303RSD$0.7524RSD$0.7295RSD$0.7476RSD$11,836RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7459RSD$0.7517RSD$0.7302RSD$0.7303RSD$4,939.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7379RSD$0.7482RSD$0.7357RSD$0.7459RSD$3,220.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7465RSD$0.7470RSD$0.7211RSD$0.7379RSD$2,908.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7419RSD$0.7486RSD$0.7292RSD$0.7465RSD$6,625.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7379RSD$0.7664RSD$0.7259RSD$0.7419RSD$6,912.40RSD$0.00

Dobijte potpun pregled istorije cene za Guardian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Guardian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Guardian, kao i istorijski obim trgovanja za GUARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Guardian, od početne cene za Guardian do najnovijih podataka o ceni za GUARD. Naš alat za istoriju cene za GUARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije