Slika za GUARD
GUARDGuardian
RSD$0.7330
0.00%
1D

Guardian (GUARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.7353RSD$0.7402RSD$0.7262RSD$0.7287RSD$4,271.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7240RSD$0.7353RSD$0.7102RSD$0.7353RSD$2,220.13RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7272RSD$0.7371RSD$0.7228RSD$0.7240RSD$2,378.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7307RSD$0.7330RSD$0.7188RSD$0.7270RSD$1,498.18RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7340RSD$0.7419RSD$0.7285RSD$0.7307RSD$1,110.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7275RSD$0.7357RSD$0.7200RSD$0.7340RSD$19,772RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7383RSD$0.7470RSD$0.7207RSD$0.7277RSD$5,981.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7270RSD$0.7383RSD$0.7166RSD$0.7383RSD$1,217.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7383RSD$0.7400RSD$0.7246RSD$0.7270RSD$958.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7383RSD$0.7383RSD$0.7383RSD$0.7383RSD$542.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7383RSD$0.7383RSD$0.7383RSD$0.7383RSD$542.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7383RSD$0.7383RSD$0.7383RSD$0.7383RSD$542.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7383RSD$0.7383RSD$0.7383RSD$0.7383RSD$542.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7383RSD$0.7383RSD$0.7383RSD$0.7383RSD$542.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7306RSD$0.7383RSD$0.7221RSD$0.7383RSD$811.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7258RSD$0.7308RSD$0.7258RSD$0.7306RSD$641.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7258RSD$0.7258RSD$0.7258RSD$0.7258RSD$632.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7369RSD$0.7511RSD$0.7205RSD$0.7258RSD$1,166.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7264RSD$0.7385RSD$0.7033RSD$0.7385RSD$2,339.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7318RSD$0.7369RSD$0.7211RSD$0.7262RSD$1,845.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7388RSD$0.7396RSD$0.7257RSD$0.7318RSD$3,489.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7359RSD$0.7406RSD$0.7241RSD$0.7388RSD$2,796.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7225RSD$0.7607RSD$0.7192RSD$0.7359RSD$2,116.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7297RSD$0.7898RSD$0.7094RSD$0.7225RSD$1,683.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7270RSD$0.7518RSD$0.7148RSD$0.7293RSD$2,961.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7304RSD$0.7652RSD$0.7198RSD$0.7270RSD$2,558.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7200RSD$0.7542RSD$0.7141RSD$0.7304RSD$3,465.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7139RSD$0.7465RSD$0.7106RSD$0.7234RSD$5,634.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7098RSD$0.7282RSD$0.7057RSD$0.7139RSD$1,613.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7106RSD$0.7140RSD$0.6941RSD$0.7098RSD$2,462.16RSD$0.00

Dobijte potpun pregled istorije cene za Guardian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Guardian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Guardian, kao i istorijski obim trgovanja za GUARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Guardian, od početne cene za Guardian do najnovijih podataka o ceni za GUARD. Naš alat za istoriju cene za GUARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije