Slika za GUARDIAN
GUARDIANGuardian Token
RSD$0.01298
-0.09%
1D

Guardian Token (GUARDIAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01298RSD$0.01298RSD$0.01298RSD$0.01298RSD$196,454RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01298RSD$0.01298RSD$0.01298RSD$0.01298RSD$196,454RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01298RSD$0.01298RSD$0.01298RSD$0.01298RSD$196,454RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01298RSD$0.01298RSD$0.01298RSD$0.01298RSD$196,454RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01343RSD$0.01343RSD$0.01281RSD$0.01298RSD$174,635RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01343RSD$0.01343RSD$0.01343RSD$0.01343RSD$153,990RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01343RSD$0.01343RSD$0.01343RSD$0.01343RSD$153,990RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01429RSD$0.01448RSD$0.01343RSD$0.01343RSD$231,226RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01798RSD$0.01798RSD$0.01429RSD$0.01429RSD$37,057RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01798RSD$0.01798RSD$0.01798RSD$0.01798RSD$3,438.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01849RSD$0.01857RSD$0.01798RSD$0.01798RSD$3,453.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01818RSD$0.01875RSD$0.01793RSD$0.01845RSD$84,949RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01930RSD$0.01934RSD$0.01806RSD$0.01818RSD$195,755RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01916RSD$0.02011RSD$0.01861RSD$0.01932RSD$4,563.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01916RSD$0.01916RSD$0.01916RSD$0.01916RSD$1,305.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01916RSD$0.01916RSD$0.01916RSD$0.01916RSD$1,305.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01941RSD$0.02084RSD$0.01883RSD$0.01916RSD$1,477.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01983RSD$0.02012RSD$0.01875RSD$0.01913RSD$8,643.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02011RSD$0.02092RSD$0.01961RSD$0.01983RSD$103,572RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02257RSD$0.02268RSD$0.01940RSD$0.02011RSD$407,136RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02315RSD$0.02325RSD$0.02182RSD$0.02257RSD$269,110RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02340RSD$0.02387RSD$0.02279RSD$0.02315RSD$132,460RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02441RSD$0.02469RSD$0.02297RSD$0.02341RSD$5,398.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02426RSD$0.02448RSD$0.02388RSD$0.02441RSD$4,456.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02289RSD$0.02427RSD$0.02279RSD$0.02426RSD$13,950RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02295RSD$0.02298RSD$0.02189RSD$0.02289RSD$32,949RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02353RSD$0.02373RSD$0.02295RSD$0.02295RSD$265,484RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02279RSD$0.02490RSD$0.02240RSD$0.02353RSD$106,841RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02240RSD$0.02310RSD$0.02240RSD$0.02279RSD$35,810RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02255RSD$0.02291RSD$0.02224RSD$0.02240RSD$59,478RSD$0.00

Dobijte potpun pregled istorije cene za Guardian Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Guardian Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Guardian Token, kao i istorijski obim trgovanja za GUARDIAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Guardian Token, od početne cene za Guardian Token do najnovijih podataka o ceni za GUARDIAN. Naš alat za istoriju cene za GUARDIAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije