Slika za GUARDIAN
GUARDIANGuardian Token
RSD$0.02353
7.59%
1D

Guardian Token (GUARDIAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.02246RSD$0.02248RSD$0.02142RSD$0.02240RSD$32,238RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02302RSD$0.02322RSD$0.02246RSD$0.02246RSD$259,756RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02230RSD$0.02437RSD$0.02191RSD$0.02302RSD$104,536RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02192RSD$0.02261RSD$0.02192RSD$0.02230RSD$42,199RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02207RSD$0.02241RSD$0.02176RSD$0.02192RSD$58,195RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02316RSD$0.02333RSD$0.02207RSD$0.02207RSD$75,624RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02617RSD$0.02617RSD$0.02278RSD$0.02316RSD$375,116RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02617RSD$0.02617RSD$0.02617RSD$0.02617RSD$7,727.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02617RSD$0.02617RSD$0.02617RSD$0.02617RSD$7,727.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02617RSD$0.02617RSD$0.02617RSD$0.02617RSD$7,727.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02637RSD$0.02637RSD$0.02617RSD$0.02617RSD$7,729.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02734RSD$0.02806RSD$0.02637RSD$0.02637RSD$8,073.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02699RSD$0.02736RSD$0.02699RSD$0.02734RSD$8,819.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02699RSD$0.02699RSD$0.02699RSD$0.02699RSD$8,835.39RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02699RSD$0.02699RSD$0.02699RSD$0.02699RSD$8,835.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02699RSD$0.02699RSD$0.02699RSD$0.02699RSD$8,835.39RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02588RSD$0.02701RSD$0.02588RSD$0.02699RSD$40,493RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02588RSD$0.02588RSD$0.02588RSD$0.02588RSD$51,853RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02661RSD$0.02716RSD$0.02588RSD$0.02588RSD$52,805RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02844RSD$0.02844RSD$0.02642RSD$0.02661RSD$46,222RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02877RSD$0.02877RSD$0.02764RSD$0.02844RSD$30,689RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02877RSD$0.02877RSD$0.02877RSD$0.02877RSD$43,267RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02827RSD$0.02877RSD$0.02781RSD$0.02877RSD$42,603RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02987RSD$0.02987RSD$0.02787RSD$0.02827RSD$7,433.71RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02694RSD$0.02987RSD$0.02694RSD$0.02987RSD$1,352.79RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02694RSD$0.02694RSD$0.02694RSD$0.02694RSD$401.28RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02670RSD$0.02789RSD$0.02670RSD$0.02694RSD$554.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02652RSD$0.02670RSD$0.02566RSD$0.02670RSD$1,141.61RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02572RSD$0.02652RSD$0.02515RSD$0.02652RSD$306.72RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02387RSD$0.02624RSD$0.02387RSD$0.02571RSD$4,973.22RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02391RSD$0.02391RSD$0.02387RSD$0.02387RSD$5,536.68RSD$0.00

Dobijte potpun pregled istorije cene za Guardian Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Guardian Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Guardian Token, kao i istorijski obim trgovanja za GUARDIAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Guardian Token, od početne cene za Guardian Token do najnovijih podataka o ceni za GUARDIAN. Naš alat za istoriju cene za GUARDIAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije