Slika za GUAN
GUANGuanciale by Virtuals
RSD$0.002788
0.27%
1D

Guanciale by Virtuals (GUAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.002788RSD$0.002788RSD$0.002788RSD$0.002788RSD$1,021.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002788RSD$0.002788RSD$0.002788RSD$0.002788RSD$1,021.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002788RSD$0.002788RSD$0.002788RSD$0.002788RSD$1,021.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002788RSD$0.002788RSD$0.002788RSD$0.002788RSD$1,021.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002788RSD$0.002788RSD$0.002788RSD$0.002788RSD$1,021.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002788RSD$0.002788RSD$0.002788RSD$0.002788RSD$1,021.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002788RSD$0.002788RSD$0.002788RSD$0.002788RSD$1,021.51RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002788RSD$0.002788RSD$0.002788RSD$0.002788RSD$1,021.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002788RSD$0.002788RSD$0.002788RSD$0.002788RSD$1,021.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002788RSD$0.002788RSD$0.002788RSD$0.002788RSD$1,021.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002788RSD$0.002788RSD$0.002788RSD$0.002788RSD$1,021.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003370RSD$0.003370RSD$0.002730RSD$0.002788RSD$872.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003370RSD$0.003370RSD$0.003370RSD$0.003370RSD$477.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003370RSD$0.003370RSD$0.003370RSD$0.003370RSD$477.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003370RSD$0.003370RSD$0.003370RSD$0.003370RSD$477.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003370RSD$0.003370RSD$0.003370RSD$0.003370RSD$477.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003370RSD$0.003370RSD$0.003370RSD$0.003370RSD$477.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003370RSD$0.003370RSD$0.003370RSD$0.003370RSD$477.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003370RSD$0.003370RSD$0.003370RSD$0.003370RSD$477.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003370RSD$0.003370RSD$0.003370RSD$0.003370RSD$477.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003274RSD$0.003370RSD$0.003221RSD$0.003370RSD$533.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003033RSD$0.003338RSD$0.003033RSD$0.003268RSD$789.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003033RSD$0.003033RSD$0.003033RSD$0.003033RSD$123.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003033RSD$0.003033RSD$0.003033RSD$0.003033RSD$123.12RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003003RSD$0.003039RSD$0.002997RSD$0.003033RSD$17.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003003RSD$0.003003RSD$0.003003RSD$0.003003RSD$0.9012RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003050RSD$0.003161RSD$0.002997RSD$0.003003RSD$1,577.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003214RSD$0.003246RSD$0.002972RSD$0.003050RSD$3,452.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003129RSD$0.003258RSD$0.003012RSD$0.003216RSD$331,108RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003138RSD$0.003150RSD$0.003102RSD$0.003129RSD$182,131RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003138RSD$0.003138RSD$0.003138RSD$0.003138RSD$1,046.08RSD$0.00

Dobijte potpun pregled istorije cene za Guanciale by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Guanciale by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Guanciale by Virtuals, kao i istorijski obim trgovanja za GUAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Guanciale by Virtuals, od početne cene za Guanciale by Virtuals do najnovijih podataka o ceni za GUAN. Naš alat za istoriju cene za GUAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije