Slika za GUAN
GUANGuanciale by Virtuals
RSD$0.002809
-2.28%
1D

Guanciale by Virtuals (GUAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.002905RSD$0.002909RSD$0.002788RSD$0.002809RSD$297.49RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002916RSD$0.002934RSD$0.002795RSD$0.002905RSD$187.43RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002916RSD$0.002916RSD$0.002916RSD$0.002916RSD$100.75RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002916RSD$0.002916RSD$0.002916RSD$0.002916RSD$100.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002916RSD$0.002916RSD$0.002916RSD$0.002916RSD$100.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002916RSD$0.002916RSD$0.002916RSD$0.002916RSD$100.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003036RSD$0.003043RSD$0.002904RSD$0.002916RSD$100.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002943RSD$0.003036RSD$0.002840RSD$0.003036RSD$835.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003105RSD$0.003105RSD$0.002882RSD$0.002943RSD$1,928.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003105RSD$0.003105RSD$0.003105RSD$0.003105RSD$2,180.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003105RSD$0.003105RSD$0.003105RSD$0.003105RSD$2,180.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003105RSD$0.003105RSD$0.003105RSD$0.003105RSD$2,180.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003105RSD$0.003105RSD$0.003105RSD$0.003105RSD$2,180.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003105RSD$0.003105RSD$0.003105RSD$0.003105RSD$2,180.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003105RSD$0.003105RSD$0.003105RSD$0.003105RSD$2,180.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003105RSD$0.003105RSD$0.003105RSD$0.003105RSD$2,180.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003073RSD$0.003149RSD$0.003058RSD$0.003105RSD$2,181.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003900RSD$0.003900RSD$0.003080RSD$0.003080RSD$2,048.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003900RSD$0.003900RSD$0.003900RSD$0.003900RSD$1,985.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003920RSD$0.003965RSD$0.003892RSD$0.003900RSD$1,986.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003640RSD$0.003983RSD$0.003640RSD$0.003911RSD$641.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003640RSD$0.003640RSD$0.003640RSD$0.003640RSD$134.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003640RSD$0.003640RSD$0.003640RSD$0.003640RSD$134.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003640RSD$0.003640RSD$0.003640RSD$0.003640RSD$134.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003640RSD$0.003640RSD$0.003640RSD$0.003640RSD$134.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002836RSD$0.003707RSD$0.002836RSD$0.003640RSD$671.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002836RSD$0.002836RSD$0.002836RSD$0.002836RSD$1,039.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002836RSD$0.002836RSD$0.002836RSD$0.002836RSD$1,039.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002836RSD$0.002836RSD$0.002836RSD$0.002836RSD$1,039.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002836RSD$0.002836RSD$0.002836RSD$0.002836RSD$1,039.09RSD$0.00

Dobijte potpun pregled istorije cene za Guanciale by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Guanciale by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Guanciale by Virtuals, kao i istorijski obim trgovanja za GUAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Guanciale by Virtuals, od početne cene za Guanciale by Virtuals do najnovijih podataka o ceni za GUAN. Naš alat za istoriju cene za GUAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije