Slika za GUA
GUAGUA
RSD$0.0004831
0.41%
1D

GUA (GUA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0004834RSD$0.0004848RSD$0.0004830RSD$0.0004831RSD$8,755.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004762RSD$0.0004847RSD$0.0004762RSD$0.0004834RSD$8,568.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004791RSD$0.0004893RSD$0.0004748RSD$0.0004759RSD$1,331.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004787RSD$0.0004808RSD$0.0004766RSD$0.0004791RSD$589.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004787RSD$0.0004787RSD$0.0004787RSD$0.0004787RSD$386.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004787RSD$0.0004787RSD$0.0004787RSD$0.0004787RSD$386.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004804RSD$0.0004812RSD$0.0004661RSD$0.0004787RSD$467.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004804RSD$0.0004804RSD$0.0004804RSD$0.0004804RSD$1,162.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004813RSD$0.0004819RSD$0.0004790RSD$0.0004804RSD$1,162.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004795RSD$0.0004847RSD$0.0004776RSD$0.0004813RSD$1,162.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004917RSD$0.0004917RSD$0.0004790RSD$0.0004795RSD$1,557.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004917RSD$0.0004917RSD$0.0004917RSD$0.0004917RSD$1,592.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004693RSD$0.0004932RSD$0.0004693RSD$0.0004917RSD$1,978.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004693RSD$0.0004693RSD$0.0004693RSD$0.0004693RSD$2,664.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004689RSD$0.0004700RSD$0.0004565RSD$0.0004693RSD$2,640.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004659RSD$0.0004726RSD$0.0004629RSD$0.0004689RSD$2,660.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004611RSD$0.0004683RSD$0.0004452RSD$0.0004659RSD$2,293.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004611RSD$0.0004611RSD$0.0004611RSD$0.0004611RSD$2.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004611RSD$0.0004611RSD$0.0004611RSD$0.0004611RSD$2.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004611RSD$0.0004611RSD$0.0004611RSD$0.0004611RSD$2.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004611RSD$0.0004611RSD$0.0004611RSD$0.0004611RSD$2.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004675RSD$0.0004684RSD$0.0004608RSD$0.0004611RSD$2.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004507RSD$0.0004706RSD$0.0004507RSD$0.0004671RSD$5,174.77RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004507RSD$0.0004507RSD$0.0004507RSD$0.0004507RSD$22,635RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004471RSD$0.0004507RSD$0.0004471RSD$0.0004507RSD$22,630RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004539RSD$0.0004685RSD$0.0004468RSD$0.0004477RSD$31,171RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005017RSD$0.0005017RSD$0.0004539RSD$0.0004539RSD$3,061.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005017RSD$0.0005017RSD$0.0005017RSD$0.0005017RSD$14.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004974RSD$0.0005186RSD$0.0004938RSD$0.0005017RSD$686.45RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004898RSD$0.0005218RSD$0.0004855RSD$0.0004974RSD$20,146RSD$0.00

Dobijte potpun pregled istorije cene za GUA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GUA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GUA, kao i istorijski obim trgovanja za GUA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GUA, od početne cene za GUA do najnovijih podataka o ceni za GUA. Naš alat za istoriju cene za GUA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije