Slika za GUA
GUAGUA
RSD$0.0004453
0.01%
1D

GUA (GUA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$2.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004516RSD$0.0004524RSD$0.0004451RSD$0.0004453RSD$2.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004353RSD$0.0004545RSD$0.0004353RSD$0.0004512RSD$4,998.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004353RSD$0.0004353RSD$0.0004353RSD$0.0004353RSD$21,863RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004318RSD$0.0004353RSD$0.0004318RSD$0.0004353RSD$21,858RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004385RSD$0.0004525RSD$0.0004315RSD$0.0004324RSD$30,107RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004846RSD$0.0004846RSD$0.0004385RSD$0.0004385RSD$2,957.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004846RSD$0.0004846RSD$0.0004846RSD$0.0004846RSD$13.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004804RSD$0.0005009RSD$0.0004770RSD$0.0004846RSD$663.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004731RSD$0.0005040RSD$0.0004690RSD$0.0004804RSD$19,459RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005145RSD$0.0005164RSD$0.0004684RSD$0.0004721RSD$24,902RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004916RSD$0.0005241RSD$0.0004913RSD$0.0005145RSD$894.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004887RSD$0.0005012RSD$0.0004851RSD$0.0004913RSD$5,169.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004887RSD$0.0004887RSD$0.0004887RSD$0.0004887RSD$2.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004887RSD$0.0004887RSD$0.0004887RSD$0.0004887RSD$2.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004887RSD$0.0004887RSD$0.0004887RSD$0.0004887RSD$2.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004897RSD$0.0004906RSD$0.0004887RSD$0.0004887RSD$2.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005088RSD$0.0005122RSD$0.0004879RSD$0.0004897RSD$3,410.97RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005035RSD$0.0005130RSD$0.0005035RSD$0.0005088RSD$3,059.78RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005035RSD$0.0005035RSD$0.0005035RSD$0.0005035RSD$1,222.85RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004351RSD$0.0005153RSD$0.0004351RSD$0.0005035RSD$1,211.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004351RSD$0.0004351RSD$0.0004351RSD$0.0004351RSD$1,096.46RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004351RSD$0.0004351RSD$0.0004351RSD$0.0004351RSD$1,096.46RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004351RSD$0.0004351RSD$0.0004351RSD$0.0004351RSD$1,096.46RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004351RSD$0.0004351RSD$0.0004351RSD$0.0004351RSD$1,096.46RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004351RSD$0.0004351RSD$0.0004351RSD$0.0004351RSD$1,096.46RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003901RSD$0.0004351RSD$0.0003901RSD$0.0004351RSD$1,165.90RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003901RSD$0.0003901RSD$0.0003901RSD$0.0003901RSD$1,490.46RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003901RSD$0.0003901RSD$0.0003901RSD$0.0003901RSD$1,490.46RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003901RSD$0.0003901RSD$0.0003901RSD$0.0003901RSD$1,490.46RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003898RSD$0.0003903RSD$0.0003887RSD$0.0003901RSD$3,768.37RSD$0.00

Dobijte potpun pregled istorije cene za GUA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GUA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GUA, kao i istorijski obim trgovanja za GUA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GUA, od početne cene za GUA do najnovijih podataka o ceni za GUA. Naš alat za istoriju cene za GUA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije