Slika za GUA
GUAGUA
RSD$0.0004172
-4.08%
1D

GUA (GUA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0004330RSD$0.0004330RSD$0.0004330RSD$0.0004330RSD$12.51RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004330RSD$0.0004330RSD$0.0004330RSD$0.0004330RSD$12.51RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004330RSD$0.0004330RSD$0.0004330RSD$0.0004330RSD$12.51RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004330RSD$0.0004330RSD$0.0004330RSD$0.0004330RSD$12.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004330RSD$0.0004338RSD$0.0004330RSD$0.0004330RSD$12.51RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004818RSD$0.0004818RSD$0.0004210RSD$0.0004330RSD$1,677.07RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$8,729.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$8,729.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$8,729.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$8,729.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$8,729.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$8,729.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$8,729.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$8,729.53RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$8,729.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$8,729.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$8,729.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$8,729.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$8,729.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$8,729.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$0.0004818RSD$8,729.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004820RSD$0.0004835RSD$0.0004816RSD$0.0004818RSD$8,731.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004749RSD$0.0004834RSD$0.0004749RSD$0.0004820RSD$8,544.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004778RSD$0.0004879RSD$0.0004735RSD$0.0004746RSD$1,327.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004774RSD$0.0004795RSD$0.0004753RSD$0.0004778RSD$587.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004774RSD$0.0004774RSD$0.0004774RSD$0.0004774RSD$385.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004774RSD$0.0004774RSD$0.0004774RSD$0.0004774RSD$385.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004790RSD$0.0004799RSD$0.0004648RSD$0.0004774RSD$465.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004790RSD$0.0004790RSD$0.0004790RSD$0.0004790RSD$1,159.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004800RSD$0.0004806RSD$0.0004776RSD$0.0004790RSD$1,158.97RSD$0.00

Dobijte potpun pregled istorije cene za GUA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GUA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GUA, kao i istorijski obim trgovanja za GUA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GUA, od početne cene za GUA do najnovijih podataka o ceni za GUA. Naš alat za istoriju cene za GUA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije