Slika za GTROK
GTROKGTROK
RSD$0.0₈2350
0.01%
1D

GTROK (GTROK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₈2350RSD$0.0₈2350RSD$0.0₈2350RSD$0.0₈2350RSD$0.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈2350RSD$0.0₈2350RSD$0.0₈2350RSD$0.0₈2350RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈2350RSD$0.0₈2350RSD$0.0₈2350RSD$0.0₈2350RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈2350RSD$0.0₈2350RSD$0.0₈2350RSD$0.0₈2350RSD$34,548RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈2350RSD$0.0₈2350RSD$0.0₈2350RSD$0.0₈2350RSD$34,548RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈2350RSD$0.0₈2350RSD$0.0₈2350RSD$0.0₈2350RSD$34,548RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈2352RSD$0.0₈2355RSD$0.0₈2349RSD$0.0₈2350RSD$34,549RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈2844RSD$0.0₈2844RSD$0.0₈2318RSD$0.0₈2352RSD$34,337RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈2844RSD$0.0₈2844RSD$0.0₈2844RSD$0.0₈2844RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈2844RSD$0.0₈2844RSD$0.0₈2844RSD$0.0₈2844RSD$0.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈2844RSD$0.0₈2844RSD$0.0₈2844RSD$0.0₈2844RSD$0.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈2844RSD$0.0₈2844RSD$0.0₈2844RSD$0.0₈2844RSD$1,510.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈2844RSD$0.0₈2844RSD$0.0₈2844RSD$0.0₈2844RSD$1,510.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈2844RSD$0.0₈2844RSD$0.0₈2844RSD$0.0₈2844RSD$1,510.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈2844RSD$0.0₈2844RSD$0.0₈2844RSD$0.0₈2844RSD$1,510.51RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈2844RSD$0.0₈2844RSD$0.0₈2844RSD$0.0₈2844RSD$1,510.51RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈2861RSD$0.0₈2879RSD$0.0₈2841RSD$0.0₈2844RSD$1,512.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈2934RSD$0.0₈2967RSD$0.0₈2852RSD$0.0₈2861RSD$13,067RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈2934RSD$0.0₈2934RSD$0.0₈2934RSD$0.0₈2934RSD$1,453.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈2934RSD$0.0₈2934RSD$0.0₈2934RSD$0.0₈2934RSD$1,453.24RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈2934RSD$0.0₈2934RSD$0.0₈2934RSD$0.0₈2934RSD$1,453.24RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈2907RSD$0.0₈2952RSD$0.0₈2852RSD$0.0₈2934RSD$3,339.42RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈2392RSD$0.0₈2988RSD$0.0₈2392RSD$0.0₈2905RSD$13,145RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈2392RSD$0.0₈2392RSD$0.0₈2392RSD$0.0₈2392RSD$12,076RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈2392RSD$0.0₈2392RSD$0.0₈2392RSD$0.0₈2392RSD$12,076RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈2392RSD$0.0₈2392RSD$0.0₈2392RSD$0.0₈2392RSD$12,076RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈2392RSD$0.0₈2392RSD$0.0₈2392RSD$0.0₈2392RSD$12,076RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈2394RSD$0.0₈2394RSD$0.0₈2389RSD$0.0₈2392RSD$12,075RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈2523RSD$0.0₈2523RSD$0.0₈2394RSD$0.0₈2394RSD$13,683RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈2523RSD$0.0₈2523RSD$0.0₈2523RSD$0.0₈2523RSD$14,959RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₈2521RSD$0.0₈2523RSD$0.0₈2520RSD$0.0₈2523RSD$14,959RSD$0.00

Dobijte potpun pregled istorije cene za GTROK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GTROK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GTROK, kao i istorijski obim trgovanja za GTROK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GTROK, od početne cene za GTROK do najnovijih podataka o ceni za GTROK. Naš alat za istoriju cene za GTROK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije