Slika za GTETH
GTETHGTETH
RSD$247,370
-5.39%
1D

GTETH (GTETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$260,813RSD$262,960RSD$251,087RSD$252,167RSD$3.96MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$254,993RSD$264,484RSD$252,353RSD$260,813RSD$5.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$264,348RSD$268,431RSD$255,284RSD$255,284RSD$2.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$261,347RSD$266,062RSD$260,554RSD$264,348RSD$2.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$259,506RSD$262,148RSD$259,357RSD$261,352RSD$2.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$257,929RSD$261,587RSD$257,807RSD$259,506RSD$5.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$268,494RSD$269,681RSD$251,333RSD$258,710RSD$3.92MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$281,573RSD$281,573RSD$265,628RSD$268,494RSD$4.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$283,104RSD$284,011RSD$280,264RSD$281,550RSD$4.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$284,531RSD$285,339RSD$279,857RSD$283,098RSD$3.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$280,174RSD$285,010RSD$279,740RSD$284,537RSD$3.38MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$278,472RSD$280,468RSD$278,349RSD$280,174RSD$4.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$282,197RSD$289,160RSD$277,224RSD$278,472RSD$4.36MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$280,245RSD$283,544RSD$279,040RSD$282,028RSD$5.23MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$279,463RSD$285,302RSD$277,501RSD$280,245RSD$5.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$279,920RSD$285,688RSD$276,937RSD$279,463RSD$6.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$280,378RSD$282,494RSD$275,300RSD$280,484RSD$4.26MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$280,993RSD$283,671RSD$279,164RSD$280,378RSD$3.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$280,695RSD$281,402RSD$277,199RSD$280,993RSD$3.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$280,401RSD$285,722RSD$278,647RSD$280,801RSD$4.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$279,883RSD$281,780RSD$274,796RSD$280,792RSD$8.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$287,226RSD$290,378RSD$275,853RSD$279,883RSD$7.48MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$289,427RSD$289,523RSD$283,667RSD$287,226RSD$6.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$275,942RSD$292,274RSD$275,942RSD$289,427RSD$5.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$274,770RSD$275,803RSD$267,901RSD$275,785RSD$5.23MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$272,512RSD$276,975RSD$271,801RSD$274,770RSD$7.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$255,326RSD$275,759RSD$254,311RSD$272,449RSD$3.57MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$252,377RSD$257,863RSD$251,986RSD$255,342RSD$4.58MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$250,313RSD$252,544RSD$247,518RSD$252,377RSD$6.11MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$262,419RSD$262,751RSD$246,698RSD$250,313RSD$7.04MRSD$0.00

Dobijte potpun pregled istorije cene za GTETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GTETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GTETH, kao i istorijski obim trgovanja za GTETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GTETH, od početne cene za GTETH do najnovijih podataka o ceni za GTETH. Naš alat za istoriju cene za GTETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije