Slika za GTETH
GTETHGTETH
RSD$252,120
5.03%
1D

GTETH (GTETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$243,684RSD$244,755RSD$238,313RSD$240,348RSD$11.50MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$248,933RSD$250,558RSD$241,176RSD$243,684RSD$12.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$243,818RSD$250,770RSD$242,797RSD$248,933RSD$10.32MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$247,973RSD$255,269RSD$242,216RSD$242,216RSD$6.73MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$246,248RSD$247,893RSD$245,001RSD$247,893RSD$7.84MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$253,242RSD$255,541RSD$244,181RSD$246,067RSD$10.74MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$252,696RSD$257,255RSD$250,713RSD$253,242RSD$8.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$246,479RSD$253,321RSD$245,577RSD$252,696RSD$9.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$250,131RSD$255,046RSD$244,396RSD$246,479RSD$8.81MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$247,944RSD$255,234RSD$244,882RSD$250,131RSD$14.41MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$244,385RSD$250,022RSD$237,992RSD$247,699RSD$12.46MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$253,297RSD$254,841RSD$241,667RSD$244,385RSD$38.39MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$235,042RSD$256,404RSD$234,665RSD$253,297RSD$36.61MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$227,650RSD$236,981RSD$224,008RSD$235,042RSD$26.64MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$193,533RSD$232,214RSD$192,274RSD$227,650RSD$9.70MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$192,890RSD$193,603RSD$190,616RSD$193,533RSD$6.04MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$189,151RSD$193,059RSD$188,861RSD$192,890RSD$6.67MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$189,750RSD$190,523RSD$187,313RSD$188,951RSD$6.19MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$189,651RSD$190,110RSD$188,761RSD$189,758RSD$5.43MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$190,079RSD$190,992RSD$188,114RSD$189,651RSD$7.77MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$189,340RSD$191,267RSD$187,996RSD$190,079RSD$45.30MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$189,833RSD$193,157RSD$189,145RSD$189,340RSD$45.51MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$189,028RSD$191,019RSD$186,823RSD$189,656RSD$17.51MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$192,607RSD$194,525RSD$187,550RSD$188,912RSD$28.03MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$193,399RSD$194,499RSD$191,609RSD$192,601RSD$7.47MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$192,237RSD$194,090RSD$192,237RSD$193,427RSD$9.47MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$191,932RSD$194,874RSD$190,858RSD$192,273RSD$16.65MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$192,526RSD$193,411RSD$190,919RSD$191,694RSD$71.97MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$188,469RSD$193,879RSD$187,159RSD$192,604RSD$46.79MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$187,371RSD$189,388RSD$186,434RSD$188,498RSD$8.31MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$189,878RSD$189,878RSD$184,659RSD$187,371RSD$20.29MRSD$0.00

Dobijte potpun pregled istorije cene za GTETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GTETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GTETH, kao i istorijski obim trgovanja za GTETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GTETH, od početne cene za GTETH do najnovijih podataka o ceni za GTETH. Naš alat za istoriju cene za GTETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije