Slika za GTETH
GTETHGTETH
RSD$276,464
0.98%
1D

GTETH (GTETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$283,081RSD$286,187RSD$271,872RSD$275,844RSD$7.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$285,251RSD$285,345RSD$279,574RSD$283,081RSD$6.16MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$271,959RSD$288,056RSD$271,959RSD$285,251RSD$5.90MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$270,805RSD$271,823RSD$264,034RSD$271,805RSD$5.16MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$268,580RSD$272,977RSD$267,878RSD$270,805RSD$7.08MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$251,641RSD$271,779RSD$250,641RSD$268,517RSD$3.52MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$248,735RSD$254,142RSD$248,349RSD$251,657RSD$4.44MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$246,701RSD$248,899RSD$243,946RSD$248,735RSD$6.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$258,632RSD$258,960RSD$243,138RSD$246,701RSD$6.94MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$254,742RSD$267,873RSD$253,835RSD$259,095RSD$5.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$259,566RSD$259,776RSD$253,387RSD$254,525RSD$6.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$258,355RSD$261,571RSD$257,824RSD$259,566RSD$10.86MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$250,260RSD$270,503RSD$250,260RSD$258,355RSD$9.63MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$252,900RSD$255,291RSD$247,504RSD$251,470RSD$9.57MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$255,511RSD$259,276RSD$252,020RSD$252,900RSD$9.73MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$256,044RSD$257,666RSD$251,237RSD$255,524RSD$10.89MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$258,885RSD$260,187RSD$253,968RSD$256,045RSD$8.66MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$255,219RSD$259,269RSD$254,045RSD$258,885RSD$13.80MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$252,550RSD$256,159RSD$251,127RSD$255,137RSD$14.87MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$257,814RSD$261,356RSD$250,312RSD$252,386RSD$14.20MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$245,322RSD$259,131RSD$244,214RSD$257,692RSD$9.28MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$248,393RSD$249,485RSD$242,919RSD$244,993RSD$11.73MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$253,744RSD$255,401RSD$245,837RSD$248,393RSD$12.28MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$248,530RSD$255,616RSD$247,489RSD$253,744RSD$10.52MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$252,765RSD$260,203RSD$246,897RSD$246,897RSD$6.86MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$251,007RSD$252,684RSD$249,736RSD$252,684RSD$7.99MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$258,137RSD$260,480RSD$248,900RSD$250,823RSD$10.94MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$257,580RSD$262,227RSD$255,558RSD$258,137RSD$8.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$251,243RSD$258,217RSD$250,324RSD$257,580RSD$9.22MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$254,965RSD$259,975RSD$249,120RSD$251,243RSD$8.98MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$252,736RSD$260,166RSD$249,615RSD$254,965RSD$14.69MRSD$0.00

Dobijte potpun pregled istorije cene za GTETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GTETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GTETH, kao i istorijski obim trgovanja za GTETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GTETH, od početne cene za GTETH do najnovijih podataka o ceni za GTETH. Naš alat za istoriju cene za GTETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije