Slika za GTBTC
GTBTCGate Wrapped BTC
RSD$8.70M
-1.28%
1D

Gate Wrapped BTC (GTBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$8.98MRSD$8.98MRSD$8.69MRSD$8.73MRSD$5.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.00MRSD$9.08MRSD$8.93MRSD$8.98MRSD$15.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.07MRSD$9.11MRSD$8.92MRSD$8.99MRSD$6.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.89MRSD$9.08MRSD$8.88MRSD$9.06MRSD$2.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.86MRSD$8.91MRSD$8.86MRSD$8.89MRSD$3.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.89MRSD$9.11MRSD$8.80MRSD$8.86MRSD$6.22MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.75MRSD$8.92MRSD$8.72MRSD$8.89MRSD$8.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.77MRSD$8.95MRSD$8.70MRSD$8.75MRSD$9.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.76MRSD$8.85MRSD$8.69MRSD$8.77MRSD$18.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.85MRSD$8.90MRSD$8.66MRSD$8.76MRSD$11.77MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.84MRSD$8.92MRSD$8.83MRSD$8.85MRSD$4.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.81MRSD$8.84MRSD$8.79MRSD$8.84MRSD$3.85MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.84MRSD$8.93MRSD$8.74MRSD$8.81MRSD$3.35MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.85MRSD$8.88MRSD$8.71MRSD$8.85MRSD$3.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.03MRSD$9.13MRSD$8.78MRSD$8.85MRSD$3.48MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.08MRSD$9.08MRSD$8.92MRSD$9.03MRSD$3.73MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.52MRSD$9.15MRSD$8.49MRSD$9.06MRSD$8.85MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.51MRSD$8.53MRSD$8.41MRSD$8.52MRSD$5.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.49MRSD$8.58MRSD$8.48MRSD$8.51MRSD$4.97MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.01MRSD$8.52MRSD$7.99MRSD$8.49MRSD$3.52MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.99MRSD$8.06MRSD$7.97MRSD$8.01MRSD$5.14MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.93MRSD$7.99MRSD$7.89MRSD$7.98MRSD$6.34MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.20MRSD$8.20MRSD$7.87MRSD$7.93MRSD$3.88MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.05MRSD$8.33MRSD$8.01MRSD$8.21MRSD$3.56MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.10MRSD$8.11MRSD$8.02MRSD$8.05MRSD$2.61MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.09MRSD$8.12MRSD$8.08MRSD$8.10MRSD$2.53MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.04MRSD$8.35MRSD$8.03MRSD$8.09MRSD$4.54MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.20MRSD$8.22MRSD$8.03MRSD$8.04MRSD$5.36MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.22MRSD$8.35MRSD$8.16MRSD$8.20MRSD$4.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.29MRSD$8.33MRSD$8.15MRSD$8.23MRSD$7.24MRSD$0.00

Dobijte potpun pregled istorije cene za Gate Wrapped BTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gate Wrapped BTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gate Wrapped BTC, kao i istorijski obim trgovanja za GTBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gate Wrapped BTC, od početne cene za Gate Wrapped BTC do najnovijih podataka o ceni za GTBTC. Naš alat za istoriju cene za GTBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije