Slika za GTBTC
GTBTCGate Wrapped BTC
RSD$7.72M
-2.14%
1D

Gate Wrapped BTC (GTBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$7.96MRSD$7.96MRSD$7.64MRSD$7.69MRSD$3.77MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.82MRSD$8.08MRSD$7.77MRSD$7.97MRSD$3.45MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.86MRSD$7.87MRSD$7.79MRSD$7.82MRSD$2.53MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.85MRSD$7.88MRSD$7.85MRSD$7.86MRSD$2.46MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.80MRSD$8.11MRSD$7.80MRSD$7.85MRSD$4.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.96MRSD$7.98MRSD$7.79MRSD$7.81MRSD$5.20MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.98MRSD$8.11MRSD$7.92MRSD$7.96MRSD$4.56MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.05MRSD$8.08MRSD$7.91MRSD$7.99MRSD$7.03MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.18MRSD$8.18MRSD$8.01MRSD$8.05MRSD$9.17MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.12MRSD$8.19MRSD$8.08MRSD$8.19MRSD$7.35MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.10MRSD$8.15MRSD$8.08MRSD$8.12MRSD$6.07MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.27MRSD$8.27MRSD$8.01MRSD$8.11MRSD$8.15MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.86MRSD$8.35MRSD$7.83MRSD$8.27MRSD$6.81MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.88MRSD$7.91MRSD$7.77MRSD$7.85MRSD$12.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.98MRSD$8.06MRSD$7.80MRSD$7.89MRSD$51.80MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.90MRSD$8.06MRSD$7.88MRSD$7.98MRSD$11.73MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.96MRSD$8.07MRSD$7.85MRSD$7.88MRSD$5.39MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.90MRSD$7.97MRSD$7.88MRSD$7.96MRSD$8.56MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.17MRSD$8.25MRSD$7.86MRSD$7.90MRSD$10.01MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.04MRSD$8.21MRSD$8.00MRSD$8.17MRSD$8.83MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.98MRSD$8.06MRSD$7.92MRSD$8.04MRSD$6.62MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.03MRSD$8.24MRSD$7.93MRSD$7.98MRSD$8.00MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.90MRSD$8.12MRSD$7.81MRSD$8.03MRSD$6.26MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.84MRSD$7.93MRSD$7.73MRSD$7.89MRSD$10.07MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.97MRSD$8.01MRSD$7.81MRSD$7.84MRSD$12.95MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.43MRSD$8.06MRSD$7.43MRSD$7.96MRSD$43.34MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.04MRSD$7.46MRSD$7.01MRSD$7.44MRSD$36.57MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.58MRSD$7.10MRSD$6.53MRSD$7.04MRSD$8.01MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.56MRSD$6.61MRSD$6.51MRSD$6.58MRSD$8.81MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.40MRSD$6.56MRSD$6.38MRSD$6.55MRSD$7.10MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.42MRSD$6.44MRSD$6.37MRSD$6.40MRSD$6.05MRSD$0.00

Dobijte potpun pregled istorije cene za Gate Wrapped BTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gate Wrapped BTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gate Wrapped BTC, kao i istorijski obim trgovanja za GTBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gate Wrapped BTC, od početne cene za Gate Wrapped BTC do najnovijih podataka o ceni za GTBTC. Naš alat za istoriju cene za GTBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije