Slika za GTBTC
GTBTCGate Wrapped BTC
RSD$8.20M
1.29%
1D

Gate Wrapped BTC (GTBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$8.23MRSD$8.32MRSD$8.07MRSD$8.16MRSD$3.99MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8.60MRSD$8.64MRSD$8.24MRSD$8.24MRSD$3.60MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.54MRSD$8.63MRSD$8.50MRSD$8.60MRSD$3.45MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.45MRSD$8.57MRSD$8.40MRSD$8.54MRSD$3.31MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.47MRSD$8.52MRSD$8.39MRSD$8.45MRSD$2.99MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.54MRSD$8.55MRSD$8.46MRSD$8.46MRSD$2.57MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.56MRSD$8.57MRSD$8.38MRSD$8.54MRSD$2.84MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.60MRSD$8.66MRSD$8.53MRSD$8.56MRSD$3.76MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.89MRSD$8.91MRSD$8.56MRSD$8.60MRSD$6.37MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8.76MRSD$8.96MRSD$8.73MRSD$8.89MRSD$4.19MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.67MRSD$8.79MRSD$8.59MRSD$8.76MRSD$3.47MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.67MRSD$8.77MRSD$8.64MRSD$8.67MRSD$10.40MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.59MRSD$8.68MRSD$8.53MRSD$8.67MRSD$9.78MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.62MRSD$8.63MRSD$8.56MRSD$8.59MRSD$3.92MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.69MRSD$8.74MRSD$8.54MRSD$8.62MRSD$3.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.62MRSD$8.72MRSD$8.47MRSD$8.69MRSD$2.81MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.79MRSD$8.88MRSD$8.62MRSD$8.62MRSD$3.44MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.64MRSD$8.88MRSD$8.58MRSD$8.79MRSD$4.07MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.84MRSD$8.90MRSD$8.64MRSD$8.64MRSD$2.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.78MRSD$8.88MRSD$8.75MRSD$8.84MRSD$2.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.74MRSD$8.78MRSD$8.72MRSD$8.77MRSD$4.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.64MRSD$8.81MRSD$8.63MRSD$8.74MRSD$2.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.80MRSD$8.82MRSD$8.51MRSD$8.64MRSD$2.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.05MRSD$9.05MRSD$8.76MRSD$8.80MRSD$5.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.07MRSD$9.16MRSD$9.00MRSD$9.05MRSD$15.84MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.15MRSD$9.19MRSD$8.99MRSD$9.07MRSD$6.26MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.96MRSD$9.15MRSD$8.95MRSD$9.14MRSD$2.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.94MRSD$8.98MRSD$8.93MRSD$8.96MRSD$3.85MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.97MRSD$9.19MRSD$8.88MRSD$8.94MRSD$6.27MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.83MRSD$8.99MRSD$8.80MRSD$8.97MRSD$8.19MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.84MRSD$9.03MRSD$8.77MRSD$8.83MRSD$9.98MRSD$0.00

Dobijte potpun pregled istorije cene za Gate Wrapped BTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gate Wrapped BTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gate Wrapped BTC, kao i istorijski obim trgovanja za GTBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gate Wrapped BTC, od početne cene za Gate Wrapped BTC do najnovijih podataka o ceni za GTBTC. Naš alat za istoriju cene za GTBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije