logo
Slika za GTAVI
GTAVIGrand Theft Auto VI (gtavieth.com)
RSD$0.0₈7626
0.07%
1D

Grand Theft Auto VI (gtavieth.com) (GTAVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₈7592RSD$0.0₈7769RSD$0.0₈7568RSD$0.0₈7613RSD$7,329.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈7617RSD$0.0₈7760RSD$0.0₈7536RSD$0.0₈7597RSD$2,314.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈7648RSD$0.0₈7671RSD$0.0₈7430RSD$0.0₈7617RSD$15,526RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈7657RSD$0.0₈7721RSD$0.0₈7586RSD$0.0₈7648RSD$26,567RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈7695RSD$0.0₈7705RSD$0.0₈7614RSD$0.0₈7657RSD$17,444RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈7670RSD$0.0₈7750RSD$0.0₈7636RSD$0.0₈7695RSD$10,499RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈7645RSD$0.0₈7698RSD$0.0₈7550RSD$0.0₈7670RSD$22,192RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈7910RSD$0.0₈8023RSD$0.0₈7528RSD$0.0₈7645RSD$16,612RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈8009RSD$0.0₈8025RSD$0.0₈7782RSD$0.0₈7910RSD$73,860RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈7613RSD$0.0₈8019RSD$0.0₈7599RSD$0.0₈8002RSD$29,389RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈7607RSD$0.0₈7634RSD$0.0₈7395RSD$0.0₈7598RSD$11,813RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈7526RSD$0.0₈7656RSD$0.0₈7484RSD$0.0₈7607RSD$15,266RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈7061RSD$0.0₈7543RSD$0.0₈7045RSD$0.0₈7526RSD$23,523RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈6987RSD$0.0₈7176RSD$0.0₈6973RSD$0.0₈7061RSD$17,242RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈6942RSD$0.0₈7009RSD$0.0₈6874RSD$0.0₈6979RSD$181,366RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈7266RSD$0.0₈7266RSD$0.0₈6828RSD$0.0₈6942RSD$122,967RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈7097RSD$0.0₈7367RSD$0.0₈7097RSD$0.0₈7266RSD$7,245.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈7247RSD$0.0₈7260RSD$0.0₈7080RSD$0.0₈7097RSD$108,960RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈7123RSD$0.0₈7267RSD$0.0₈7077RSD$0.0₈7240RSD$254,238RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈6708RSD$0.0₈7307RSD$0.0₈6692RSD$0.0₈7122RSD$563,233RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈6313RSD$0.0₈6768RSD$0.0₈6267RSD$0.0₈6722RSD$385,858RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈6670RSD$0.0₈6883RSD$0.0₈6309RSD$0.0₈6322RSD$95,757RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈6697RSD$0.0₈6769RSD$0.0₈6618RSD$0.0₈6670RSD$40,345RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈6807RSD$0.0₈6808RSD$0.0₈6590RSD$0.0₈6684RSD$63,257RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈6571RSD$0.0₈7012RSD$0.0₈6571RSD$0.0₈6796RSD$165,924RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈6543RSD$0.0₈6894RSD$0.0₈6475RSD$0.0₈6571RSD$10,655RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈7126RSD$0.0₈7126RSD$0.0₈6478RSD$0.0₈6530RSD$634,056RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈6554RSD$0.0₈7209RSD$0.0₈6554RSD$0.0₈7126RSD$202,857RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈6651RSD$0.0₈6690RSD$0.0₈6468RSD$0.0₈6550RSD$225,738RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈6461RSD$0.0₈6742RSD$0.0₈6421RSD$0.0₈6651RSD$156,654RSD$0.00

Dobijte potpun pregled istorije cene za Grand Theft Auto VI (gtavieth.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grand Theft Auto VI (gtavieth.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grand Theft Auto VI (gtavieth.com), kao i istorijski obim trgovanja za GTAVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grand Theft Auto VI (gtavieth.com), od početne cene za Grand Theft Auto VI (gtavieth.com) do najnovijih podataka o ceni za GTAVI. Naš alat za istoriju cene za GTAVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije