logo
Slika za GTAVI
GTAVIGrand Theft Auto VI (gtavieth.com)
RSD$0.0₈6918
-3.24%
1D

Grand Theft Auto VI (gtavieth.com) (GTAVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₈7061RSD$0.0₈7204RSD$0.0₈7027RSD$0.0₈7138RSD$5,302.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈6978RSD$0.0₈7061RSD$0.0₈6978RSD$0.0₈7061RSD$5,300.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈6978RSD$0.0₈6978RSD$0.0₈6978RSD$0.0₈6978RSD$5,348.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈6950RSD$0.0₈6989RSD$0.0₈6947RSD$0.0₈6978RSD$5,376.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈7008RSD$0.0₈7045RSD$0.0₈6949RSD$0.0₈6952RSD$4,949.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈7091RSD$0.0₈7147RSD$0.0₈6997RSD$0.0₈7008RSD$19,382RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈7040RSD$0.0₈7117RSD$0.0₈6842RSD$0.0₈7091RSD$12,850RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈7267RSD$0.0₈7290RSD$0.0₈7038RSD$0.0₈7040RSD$1,517.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈7176RSD$0.0₈7345RSD$0.0₈7107RSD$0.0₈7267RSD$83,732RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈7292RSD$0.0₈7368RSD$0.0₈7191RSD$0.0₈7191RSD$76,947RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈7268RSD$0.0₈7292RSD$0.0₈7173RSD$0.0₈7292RSD$79,112RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈7209RSD$0.0₈7283RSD$0.0₈7209RSD$0.0₈7268RSD$91,536RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈7760RSD$0.0₈7760RSD$0.0₈7198RSD$0.0₈7213RSD$38,897RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈7760RSD$0.0₈7760RSD$0.0₈7760RSD$0.0₈7760RSD$953.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈7760RSD$0.0₈7760RSD$0.0₈7760RSD$0.0₈7760RSD$953.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈7778RSD$0.0₈7802RSD$0.0₈7720RSD$0.0₈7760RSD$1,212.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈7782RSD$0.0₈7830RSD$0.0₈7726RSD$0.0₈7778RSD$10,198RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈7703RSD$0.0₈7793RSD$0.0₈7697RSD$0.0₈7780RSD$5,113.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈7641RSD$0.0₈7725RSD$0.0₈7641RSD$0.0₈7703RSD$26,047RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈7719RSD$0.0₈7875RSD$0.0₈7620RSD$0.0₈7637RSD$52,448RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈7660RSD$0.0₈7742RSD$0.0₈7649RSD$0.0₈7719RSD$10,726RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈7639RSD$0.0₈7817RSD$0.0₈7615RSD$0.0₈7660RSD$7,374.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈7664RSD$0.0₈7807RSD$0.0₈7583RSD$0.0₈7644RSD$2,329.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈7695RSD$0.0₈7718RSD$0.0₈7476RSD$0.0₈7664RSD$15,622RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈7705RSD$0.0₈7768RSD$0.0₈7633RSD$0.0₈7695RSD$26,730RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈7742RSD$0.0₈7753RSD$0.0₈7661RSD$0.0₈7705RSD$17,552RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈7718RSD$0.0₈7798RSD$0.0₈7683RSD$0.0₈7742RSD$10,564RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈7692RSD$0.0₈7746RSD$0.0₈7597RSD$0.0₈7717RSD$21,444RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈7959RSD$0.0₈8072RSD$0.0₈7574RSD$0.0₈7692RSD$16,715RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈8058RSD$0.0₈8074RSD$0.0₈7830RSD$0.0₈7959RSD$74,316RSD$0.00

Dobijte potpun pregled istorije cene za Grand Theft Auto VI (gtavieth.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grand Theft Auto VI (gtavieth.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grand Theft Auto VI (gtavieth.com), kao i istorijski obim trgovanja za GTAVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grand Theft Auto VI (gtavieth.com), od početne cene za Grand Theft Auto VI (gtavieth.com) do najnovijih podataka o ceni za GTAVI. Naš alat za istoriju cene za GTAVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije