logo
Slika za GATO
GATOGTA6CAT (thegta6cat.com)
RSD$0.1858
5.24%
1D

GTA6CAT (thegta6cat.com) (GATO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.1732RSD$0.2111RSD$0.1709RSD$0.1779RSD$5.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2093RSD$0.2128RSD$0.1624RSD$0.1730RSD$6.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1821RSD$0.2187RSD$0.1694RSD$0.2093RSD$4.63MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1689RSD$0.1857RSD$0.1582RSD$0.1825RSD$3.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1627RSD$0.1886RSD$0.1595RSD$0.1689RSD$3.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1654RSD$0.1798RSD$0.1609RSD$0.1624RSD$3.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1567RSD$0.1664RSD$0.1492RSD$0.1654RSD$8.65MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1931RSD$0.1959RSD$0.1501RSD$0.1568RSD$6.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1755RSD$0.1959RSD$0.1721RSD$0.1931RSD$5.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1885RSD$0.1909RSD$0.1666RSD$0.1761RSD$4.93MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2035RSD$0.2132RSD$0.1867RSD$0.1885RSD$4.89MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1716RSD$0.2051RSD$0.1663RSD$0.2006RSD$2.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1838RSD$0.1893RSD$0.1696RSD$0.1716RSD$4.64MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2112RSD$0.2123RSD$0.1830RSD$0.1830RSD$7.88MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2195RSD$0.2196RSD$0.1948RSD$0.2108RSD$14.49MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1941RSD$0.2195RSD$0.1927RSD$0.2195RSD$39.74MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1693RSD$0.2269RSD$0.1590RSD$0.1941RSD$12.98MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1715RSD$0.1756RSD$0.1572RSD$0.1690RSD$9.66MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1317RSD$0.1719RSD$0.1315RSD$0.1715RSD$5.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1376RSD$0.1385RSD$0.1262RSD$0.1317RSD$7.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1288RSD$0.1438RSD$0.1271RSD$0.1374RSD$7.61MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1171RSD$0.1467RSD$0.1118RSD$0.1288RSD$5.10MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1333RSD$0.1404RSD$0.1156RSD$0.1169RSD$5.71MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1291RSD$0.1337RSD$0.1035RSD$0.1333RSD$5.72MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1615RSD$0.1631RSD$0.1253RSD$0.1291RSD$5.48MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1463RSD$0.1622RSD$0.1405RSD$0.1615RSD$3.93MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1629RSD$0.1658RSD$0.1380RSD$0.1463RSD$5.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1440RSD$0.1629RSD$0.1375RSD$0.1629RSD$5.85MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1589RSD$0.1620RSD$0.1432RSD$0.1445RSD$5.73MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1844RSD$0.1906RSD$0.1518RSD$0.1589RSD$9.79MRSD$0.00

Dobijte potpun pregled istorije cene za GTA6CAT (thegta6cat.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GTA6CAT (thegta6cat.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GTA6CAT (thegta6cat.com), kao i istorijski obim trgovanja za GATO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GTA6CAT (thegta6cat.com), od početne cene za GTA6CAT (thegta6cat.com) do najnovijih podataka o ceni za GATO. Naš alat za istoriju cene za GATO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije