logo
Slika za GATO
GATOGTA6CAT (thegta6cat.com)
RSD$0.1774
2.97%
1D

GTA6CAT (thegta6cat.com) (GATO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.2079RSD$0.2115RSD$0.1614RSD$0.1719RSD$5.96MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1809RSD$0.2173RSD$0.1683RSD$0.2079RSD$4.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1678RSD$0.1845RSD$0.1572RSD$0.1813RSD$3.52MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1617RSD$0.1874RSD$0.1585RSD$0.1678RSD$3.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1644RSD$0.1787RSD$0.1598RSD$0.1613RSD$3.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1557RSD$0.1654RSD$0.1482RSD$0.1644RSD$8.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1919RSD$0.1946RSD$0.1491RSD$0.1558RSD$6.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1743RSD$0.1946RSD$0.1710RSD$0.1919RSD$5.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1873RSD$0.1896RSD$0.1655RSD$0.1750RSD$4.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2022RSD$0.2119RSD$0.1855RSD$0.1873RSD$4.86MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1705RSD$0.2038RSD$0.1652RSD$0.1993RSD$2.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1826RSD$0.1881RSD$0.1685RSD$0.1705RSD$4.61MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2099RSD$0.2110RSD$0.1818RSD$0.1818RSD$7.82MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2181RSD$0.2182RSD$0.1936RSD$0.2094RSD$14.39MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1929RSD$0.2181RSD$0.1915RSD$0.2181RSD$39.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1683RSD$0.2255RSD$0.1580RSD$0.1929RSD$12.89MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1704RSD$0.1745RSD$0.1562RSD$0.1679RSD$9.59MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1308RSD$0.1708RSD$0.1307RSD$0.1704RSD$5.54MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1367RSD$0.1376RSD$0.1254RSD$0.1308RSD$7.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1280RSD$0.1429RSD$0.1262RSD$0.1365RSD$7.56MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1163RSD$0.1458RSD$0.1111RSD$0.1280RSD$5.07MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1324RSD$0.1395RSD$0.1148RSD$0.1161RSD$5.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1283RSD$0.1328RSD$0.1029RSD$0.1324RSD$5.68MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1605RSD$0.1621RSD$0.1245RSD$0.1283RSD$5.45MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1453RSD$0.1612RSD$0.1396RSD$0.1605RSD$3.90MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1619RSD$0.1647RSD$0.1371RSD$0.1453RSD$5.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1431RSD$0.1619RSD$0.1366RSD$0.1619RSD$5.81MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1578RSD$0.1610RSD$0.1423RSD$0.1436RSD$5.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1832RSD$0.1894RSD$0.1508RSD$0.1578RSD$9.72MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1500RSD$0.1885RSD$0.1271RSD$0.1832RSD$8.30MRSD$0.00

Dobijte potpun pregled istorije cene za GTA6CAT (thegta6cat.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GTA6CAT (thegta6cat.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GTA6CAT (thegta6cat.com), kao i istorijski obim trgovanja za GATO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GTA6CAT (thegta6cat.com), od početne cene za GTA6CAT (thegta6cat.com) do najnovijih podataka o ceni za GATO. Naš alat za istoriju cene za GATO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije