logo
Slika za GATO
GATOGTA6CAT (thegta6cat.com)
RSD$0.1205
3.17%
1D

GTA6CAT (thegta6cat.com) (GATO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.1297RSD$0.1366RSD$0.1125RSD$0.1138RSD$5.56MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1257RSD$0.1301RSD$0.1008RSD$0.1297RSD$5.57MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1573RSD$0.1588RSD$0.1220RSD$0.1257RSD$5.34MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1424RSD$0.1579RSD$0.1368RSD$0.1573RSD$3.83MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1586RSD$0.1614RSD$0.1344RSD$0.1424RSD$5.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1402RSD$0.1586RSD$0.1339RSD$0.1586RSD$5.70MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1546RSD$0.1577RSD$0.1394RSD$0.1407RSD$5.58MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1795RSD$0.1856RSD$0.1478RSD$0.1546RSD$9.53MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1470RSD$0.1847RSD$0.1245RSD$0.1795RSD$8.13MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1857RSD$0.1882RSD$0.1464RSD$0.1470RSD$9.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1707RSD$0.1870RSD$0.1551RSD$0.1857RSD$10.80MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1932RSD$0.2012RSD$0.1676RSD$0.1709RSD$8.68MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2021RSD$0.2197RSD$0.1767RSD$0.1935RSD$9.15MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2273RSD$0.2299RSD$0.1967RSD$0.2020RSD$11.57MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1984RSD$0.2350RSD$0.1976RSD$0.2273RSD$13.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2032RSD$0.2779RSD$0.1933RSD$0.1984RSD$10.68MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2059RSD$0.2067RSD$0.1771RSD$0.2028RSD$9.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2298RSD$0.2314RSD$0.2053RSD$0.2062RSD$14.64MRSD$0.00

Dobijte potpun pregled istorije cene za GTA6CAT (thegta6cat.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GTA6CAT (thegta6cat.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GTA6CAT (thegta6cat.com), kao i istorijski obim trgovanja za GATO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GTA6CAT (thegta6cat.com), od početne cene za GTA6CAT (thegta6cat.com) do najnovijih podataka o ceni za GATO. Naš alat za istoriju cene za GATO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije