logo
Slika za GATO
GATOGTA6CAT (thegta6cat.com)
RSD$0.4899
-5.21%
1D

GTA6CAT (thegta6cat.com) (GATO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.5075RSD$0.5513RSD$0.4843RSD$0.5108RSD$97.46MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5047RSD$0.5104RSD$0.4228RSD$0.5063RSD$92.67MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4098RSD$0.5056RSD$0.4083RSD$0.5044RSD$93.63MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3462RSD$0.4098RSD$0.3235RSD$0.4098RSD$85.34MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3383RSD$0.3584RSD$0.3077RSD$0.3462RSD$76.16MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3741RSD$0.3761RSD$0.3349RSD$0.3377RSD$92.20MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3573RSD$0.4155RSD$0.3402RSD$0.3741RSD$123.59MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3008RSD$0.4313RSD$0.2539RSD$0.3573RSD$107.26MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1803RSD$0.3011RSD$0.1798RSD$0.3008RSD$53.21MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1950RSD$0.1958RSD$0.1790RSD$0.1800RSD$3.33MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1738RSD$0.1950RSD$0.1734RSD$0.1950RSD$3.58MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1821RSD$0.1858RSD$0.1680RSD$0.1738RSD$1.41MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1817RSD$0.1842RSD$0.1707RSD$0.1799RSD$1.67MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1841RSD$0.2011RSD$0.1706RSD$0.1812RSD$2.67MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1993RSD$0.2019RSD$0.1737RSD$0.1838RSD$5.24MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1702RSD$0.1993RSD$0.1634RSD$0.1986RSD$3.40MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1929RSD$0.1956RSD$0.1702RSD$0.1702RSD$4.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1921RSD$0.2017RSD$0.1804RSD$0.1928RSD$2.65MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1918RSD$0.1937RSD$0.1813RSD$0.1921RSD$2.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1774RSD$0.1982RSD$0.1769RSD$0.1906RSD$4.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1730RSD$0.2109RSD$0.1708RSD$0.1777RSD$5.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2091RSD$0.2126RSD$0.1622RSD$0.1728RSD$6.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1819RSD$0.2185RSD$0.1692RSD$0.2091RSD$4.63MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1687RSD$0.1855RSD$0.1580RSD$0.1823RSD$3.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1626RSD$0.1884RSD$0.1594RSD$0.1687RSD$3.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1653RSD$0.1797RSD$0.1607RSD$0.1622RSD$3.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1565RSD$0.1663RSD$0.1491RSD$0.1653RSD$8.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1930RSD$0.1957RSD$0.1500RSD$0.1566RSD$6.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1753RSD$0.1957RSD$0.1719RSD$0.1930RSD$5.23MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1884RSD$0.1907RSD$0.1664RSD$0.1760RSD$4.93MRSD$0.00

Dobijte potpun pregled istorije cene za GTA6CAT (thegta6cat.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GTA6CAT (thegta6cat.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GTA6CAT (thegta6cat.com), kao i istorijski obim trgovanja za GATO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GTA6CAT (thegta6cat.com), od početne cene za GTA6CAT (thegta6cat.com) do najnovijih podataka o ceni za GATO. Naš alat za istoriju cene za GATO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije