Slika za GTA
GTAGTA memes
RSD$0.1114
14.68%
1D

GTA memes (GTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.09741RSD$0.1257RSD$0.09652RSD$0.1105RSD$15.26MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.08987RSD$0.09740RSD$0.07558RSD$0.09740RSD$35.16MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06122RSD$0.09501RSD$0.05973RSD$0.09023RSD$9.96MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07201RSD$0.07256RSD$0.06107RSD$0.06108RSD$4.97MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07624RSD$0.08226RSD$0.07189RSD$0.07197RSD$10.28MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06572RSD$0.07623RSD$0.06413RSD$0.07623RSD$3.89MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06882RSD$0.06889RSD$0.06030RSD$0.06572RSD$5.67MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06080RSD$0.06870RSD$0.05999RSD$0.06870RSD$8.92MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08763RSD$0.08896RSD$0.05987RSD$0.06080RSD$8.34MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07069RSD$0.08907RSD$0.06764RSD$0.08762RSD$18.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1013RSD$0.1049RSD$0.07054RSD$0.07054RSD$19.16MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1186RSD$0.1232RSD$0.09537RSD$0.1011RSD$15.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1307RSD$0.1409RSD$0.1176RSD$0.1188RSD$10.67MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1577RSD$0.1589RSD$0.1294RSD$0.1307RSD$12.11MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1561RSD$0.1561RSD$0.1542RSD$0.1558RSD$10.00MRSD$0.00

Dobijte potpun pregled istorije cene za GTA memes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GTA memes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GTA memes, kao i istorijski obim trgovanja za GTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GTA memes, od početne cene za GTA memes do najnovijih podataka o ceni za GTA. Naš alat za istoriju cene za GTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije