Slika za GTAI
GTAIGT-Protocol
RSD$0.7221
-4.43%
1D

GT-Protocol (GTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.8213RSD$0.8664RSD$0.7527RSD$0.7533RSD$21.60MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8947RSD$0.8947RSD$0.8188RSD$0.8213RSD$19.64MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8986RSD$0.9050RSD$0.8795RSD$0.8947RSD$19.93MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8874RSD$0.9009RSD$0.8874RSD$0.8989RSD$19.32MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9589RSD$0.9659RSD$0.8834RSD$0.8838RSD$23.43MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9570RSD$0.9673RSD$0.8482RSD$0.9589RSD$21.26MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9240RSD$0.9879RSD$0.8978RSD$0.9569RSD$21.91MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9649RSD$0.9671RSD$0.9219RSD$0.9240RSD$18.64MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9733RSD$0.9750RSD$0.9623RSD$0.9649RSD$19.47MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9841RSD$0.9857RSD$0.9681RSD$0.9733RSD$19.97MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9709RSD$0.9842RSD$0.9701RSD$0.9839RSD$20.03MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9843RSD$1.02RSD$0.9668RSD$0.9709RSD$20.67MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9355RSD$0.9850RSD$0.9341RSD$0.9843RSD$20.77MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9313RSD$0.9394RSD$0.9282RSD$0.9356RSD$20.81MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9445RSD$0.9462RSD$0.9276RSD$0.9304RSD$19.97MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9430RSD$0.9458RSD$0.9357RSD$0.9447RSD$20.16MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9584RSD$0.9592RSD$0.9417RSD$0.9430RSD$21.99MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.02RSD$1.11RSD$0.9567RSD$0.9582RSD$23.17MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8028RSD$1.02RSD$0.8006RSD$1.02RSD$20.67MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7964RSD$0.8157RSD$0.7935RSD$0.8028RSD$20.52MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7786RSD$0.8004RSD$0.7782RSD$0.7967RSD$19.39MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7870RSD$0.7886RSD$0.7783RSD$0.7786RSD$20.60MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7828RSD$0.7935RSD$0.7825RSD$0.7870RSD$19.68MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7713RSD$0.7848RSD$0.7713RSD$0.7833RSD$21.12MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7826RSD$0.8130RSD$0.7684RSD$0.7713RSD$20.73MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8090RSD$0.8102RSD$0.7635RSD$0.7826RSD$21.01MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.8193RSD$0.8609RSD$0.8082RSD$0.8090RSD$20.90MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.8300RSD$0.8300RSD$0.8193RSD$0.8193RSD$16.52MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.8355RSD$0.8404RSD$0.8293RSD$0.8298RSD$18.02MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.8241RSD$0.8259RSD$0.8185RSD$0.8256RSD$18.26MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.8224RSD$0.8382RSD$0.8165RSD$0.8240RSD$19.52MRSD$0.00

Dobijte potpun pregled istorije cene za GT-Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GT-Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GT-Protocol, kao i istorijski obim trgovanja za GTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GT-Protocol, od početne cene za GT-Protocol do najnovijih podataka o ceni za GTAI. Naš alat za istoriju cene za GTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije