logo
Slika za GTAI
GTAIGT-Protocol
RSD$1.09
37.78%
1D

GT-Protocol (GTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.8214RSD$1.17RSD$0.7945RSD$1.16RSD$35.51MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.7403RSD$0.9120RSD$0.7095RSD$0.8222RSD$20.17MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.6928RSD$0.7935RSD$0.6849RSD$0.7403RSD$16.27MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.6975RSD$0.7064RSD$0.6852RSD$0.6928RSD$15.23MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.7407RSD$0.7651RSD$0.6945RSD$0.6984RSD$17.22MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.7627RSD$0.7849RSD$0.7158RSD$0.7407RSD$17.39MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.6909RSD$0.8106RSD$0.6895RSD$0.7672RSD$16.53MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7090RSD$0.7354RSD$0.6855RSD$0.6905RSD$18.12MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7049RSD$0.7390RSD$0.6826RSD$0.7105RSD$16.54MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7274RSD$0.7278RSD$0.6940RSD$0.7049RSD$16.64MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7441RSD$0.7576RSD$0.6979RSD$0.7268RSD$16.56MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7233RSD$0.7459RSD$0.7183RSD$0.7450RSD$16.97MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7402RSD$0.7487RSD$0.6830RSD$0.7229RSD$17.16MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8338RSD$0.8394RSD$0.7359RSD$0.7441RSD$19.17MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8866RSD$0.9176RSD$0.8162RSD$0.8357RSD$18.06MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8592RSD$0.8870RSD$0.7984RSD$0.8866RSD$18.36MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9237RSD$0.9238RSD$0.8449RSD$0.8592RSD$21.21MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9574RSD$0.9575RSD$0.8477RSD$0.9240RSD$24.59MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.07RSD$1.13RSD$0.8658RSD$0.9574RSD$63.39MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7744RSD$1.27RSD$0.7624RSD$1.05RSD$40.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6774RSD$0.7848RSD$0.6574RSD$0.7701RSD$20.34MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6808RSD$0.6870RSD$0.6624RSD$0.6774RSD$23.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8779RSD$0.8987RSD$0.6747RSD$0.6808RSD$38.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6266RSD$1.03RSD$0.6007RSD$0.8779RSD$41.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5547RSD$0.7092RSD$0.5546RSD$0.6266RSD$19.94MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5387RSD$0.5549RSD$0.5362RSD$0.5547RSD$14.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5637RSD$0.5679RSD$0.5314RSD$0.5390RSD$15.86MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5388RSD$0.5642RSD$0.5374RSD$0.5637RSD$16.97MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5487RSD$0.5490RSD$0.5280RSD$0.5377RSD$16.14MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5333RSD$0.5507RSD$0.5331RSD$0.5487RSD$15.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6159RSD$0.6159RSD$0.5293RSD$0.5333RSD$16.51MRSD$0.00

Dobijte potpun pregled istorije cene za GT-Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GT-Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GT-Protocol, kao i istorijski obim trgovanja za GTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GT-Protocol, od početne cene za GT-Protocol do najnovijih podataka o ceni za GTAI. Naš alat za istoriju cene za GTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije