Slika za GTAI
GTAIGT-Protocol
RSD$0.5595
-2.37%
1D

GT-Protocol (GTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.5987RSD$0.6072RSD$0.5582RSD$0.5583RSD$21.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7447RSD$0.7469RSD$0.5736RSD$0.5987RSD$19.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7201RSD$0.7447RSD$0.7104RSD$0.7447RSD$19.11MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7444RSD$0.7771RSD$0.7201RSD$0.7201RSD$19.98MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8523RSD$0.8743RSD$0.7432RSD$0.7453RSD$20.79MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8349RSD$0.8525RSD$0.8050RSD$0.8525RSD$20.55MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7095RSD$0.8605RSD$0.7011RSD$0.8349RSD$23.57MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7598RSD$0.9105RSD$0.6768RSD$0.7095RSD$21.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6713RSD$0.7605RSD$0.6707RSD$0.7589RSD$22.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6359RSD$0.7222RSD$0.6296RSD$0.6713RSD$21.48MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6646RSD$0.7177RSD$0.6304RSD$0.6358RSD$23.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5029RSD$0.6633RSD$0.4988RSD$0.6633RSD$21.93MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4956RSD$0.5046RSD$0.4943RSD$0.5032RSD$19.55MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4970RSD$0.5013RSD$0.4938RSD$0.4965RSD$15.50MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6181RSD$0.6181RSD$0.4883RSD$0.4970RSD$17.76MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6625RSD$0.6627RSD$0.6163RSD$0.6181RSD$27.97MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7495RSD$0.7603RSD$0.6268RSD$0.6625RSD$24.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7282RSD$0.7494RSD$0.7235RSD$0.7494RSD$22.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7379RSD$0.7415RSD$0.7232RSD$0.7273RSD$19.29MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7407RSD$0.7467RSD$0.7370RSD$0.7379RSD$19.31MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7741RSD$0.7743RSD$0.7340RSD$0.7412RSD$21.19MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8440RSD$0.8904RSD$0.7736RSD$0.7742RSD$22.20MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9195RSD$0.9195RSD$0.8415RSD$0.8440RSD$20.18MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9235RSD$0.9301RSD$0.9039RSD$0.9195RSD$20.48MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9120RSD$0.9259RSD$0.9120RSD$0.9239RSD$19.85MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9855RSD$0.9927RSD$0.9079RSD$0.9083RSD$24.08MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9836RSD$0.9942RSD$0.8717RSD$0.9855RSD$21.85MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9496RSD$1.02RSD$0.9227RSD$0.9834RSD$22.52MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9916RSD$0.9939RSD$0.9474RSD$0.9496RSD$19.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.00RSD$1.00RSD$0.9890RSD$0.9916RSD$20.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.01RSD$1.01RSD$0.9949RSD$1.00RSD$20.52MRSD$0.00

Dobijte potpun pregled istorije cene za GT-Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GT-Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GT-Protocol, kao i istorijski obim trgovanja za GTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GT-Protocol, od početne cene za GT-Protocol do najnovijih podataka o ceni za GTAI. Naš alat za istoriju cene za GTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije