Slika za GSTOCK
GSTOCKGstock
RSD$0.6545
-27.00%
1D

Gstock (GSTOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.8563RSD$0.8966RSD$0.8239RSD$0.8803RSD$214.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7880RSD$0.9448RSD$0.7880RSD$0.8563RSD$245.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7410RSD$0.8350RSD$0.7086RSD$0.7899RSD$226.53MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8114RSD$0.8667RSD$0.7163RSD$0.7423RSD$274.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8623RSD$0.9586RSD$0.7760RSD$0.8073RSD$380.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.26RSD$1.26RSD$0.8516RSD$0.8605RSD$386.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.55RSD$1.61RSD$1.22RSD$1.26RSD$251.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.60RSD$1.89RSD$1.55RSD$1.55RSD$319.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.76RSD$1.94RSD$1.55RSD$1.60RSD$290.83MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.93RSD$2.01RSD$1.75RSD$1.76RSD$279.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.98RSD$2.18RSD$1.82RSD$1.93RSD$357.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.04RSD$2.06RSD$1.79RSD$1.98RSD$429.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.46RSD$2.60RSD$2.01RSD$2.03RSD$314.57MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.49RSD$2.69RSD$2.32RSD$2.43RSD$301.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.54RSD$2.73RSD$2.40RSD$2.49RSD$450.74MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.24RSD$2.63RSD$2.22RSD$2.53RSD$842.18MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.99RSD$2.34RSD$1.92RSD$2.25RSD$710.35MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.58RSD$2.64RSD$1.93RSD$1.98RSD$464.08MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.83RSD$2.92RSD$2.46RSD$2.55RSD$600.70MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.99RSD$3.12RSD$2.58RSD$2.80RSD$747.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.42RSD$3.48RSD$2.36RSD$2.99RSD$1.14BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9363RSD$2.72RSD$0.8017RSD$2.42RSD$823.99MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9281RSD$0.9800RSD$0.6943RSD$0.9431RSD$520.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.34RSD$1.57RSD$0.9265RSD$0.9334RSD$738.23MRSD$0.00

Dobijte potpun pregled istorije cene za Gstock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gstock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gstock, kao i istorijski obim trgovanja za GSTOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gstock, od početne cene za Gstock do najnovijih podataka o ceni za GSTOCK. Naš alat za istoriju cene za GSTOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije