Slika za GSTOCK
GSTOCKGstock
RSD$0.3763
-8.56%
1D

Gstock (GSTOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.3800RSD$0.4454RSD$0.3698RSD$0.4388RSD$137.67MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.3837RSD$0.4274RSD$0.3725RSD$0.3808RSD$142.83MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4150RSD$0.4153RSD$0.3671RSD$0.3839RSD$148.35MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4292RSD$0.4643RSD$0.3765RSD$0.4150RSD$217.72MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3093RSD$0.5458RSD$0.2837RSD$0.4302RSD$180.55MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3772RSD$0.3832RSD$0.3030RSD$0.3093RSD$143.02MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3514RSD$0.3968RSD$0.3331RSD$0.3772RSD$151.79MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4076RSD$0.4613RSD$0.3455RSD$0.3514RSD$145.50MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3982RSD$0.4175RSD$0.3669RSD$0.4052RSD$142.32MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4284RSD$0.4357RSD$0.3699RSD$0.4006RSD$143.07MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4500RSD$0.5106RSD$0.4226RSD$0.4284RSD$144.08MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4035RSD$0.4749RSD$0.4035RSD$0.4490RSD$149.21MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4189RSD$0.4417RSD$0.3810RSD$0.4053RSD$147.74MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5324RSD$0.5393RSD$0.3977RSD$0.4215RSD$206.53MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.6501RSD$0.7370RSD$0.5337RSD$0.5345RSD$258.91MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5324RSD$0.7750RSD$0.4642RSD$0.6479RSD$204.44MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4868RSD$0.5887RSD$0.3872RSD$0.5397RSD$161.32MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5207RSD$0.5639RSD$0.4537RSD$0.4879RSD$150.58MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4551RSD$0.5893RSD$0.4551RSD$0.5242RSD$165.33MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5786RSD$0.5793RSD$0.4422RSD$0.4539RSD$164.77MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5645RSD$0.7191RSD$0.5645RSD$0.5785RSD$265.54MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7744RSD$0.9191RSD$0.5628RSD$0.5634RSD$341.48MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4911RSD$0.9135RSD$0.4878RSD$0.7688RSD$253.29MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4957RSD$0.5102RSD$0.4409RSD$0.4911RSD$171.80MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3926RSD$0.5162RSD$0.3899RSD$0.4865RSD$156.09MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4052RSD$0.4379RSD$0.3789RSD$0.3943RSD$146.38MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3685RSD$0.4535RSD$0.3650RSD$0.4052RSD$181.22MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4084RSD$0.4084RSD$0.3512RSD$0.3685RSD$167.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3698RSD$0.4205RSD$0.3545RSD$0.4084RSD$193.58MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4492RSD$0.4724RSD$0.3501RSD$0.3725RSD$219.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6438RSD$0.6462RSD$0.4298RSD$0.4490RSD$251.63MRSD$0.00

Dobijte potpun pregled istorije cene za Gstock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gstock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gstock, kao i istorijski obim trgovanja za GSTOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gstock, od početne cene za Gstock do najnovijih podataka o ceni za GSTOCK. Naš alat za istoriju cene za GSTOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije