Slika za GSNAKE
GSNAKEgSNAKE
RSD$1.08
-96.41%
1D

gSNAKE (GSNAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$59.65RSD$444.19RSD$23.75RSD$38.83RSD$48,536RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$39.42RSD$487.82RSD$2.43RSD$72.40RSD$30,453RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$17.00RSD$449.16RSD$16.64RSD$39.39RSD$78,134RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$499.79RSD$852.78RSD$14.31RSD$17.22RSD$60,453RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$72.60RSD$441.32RSD$57.85RSD$441.32RSD$12,293RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$70.43RSD$88.89RSD$60.69RSD$72.72RSD$66,426RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$67.46RSD$73.60RSD$58.85RSD$70.43RSD$40,695RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$62.73RSD$68.65RSD$61.19RSD$67.43RSD$23,728RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$69.25RSD$71.46RSD$59.27RSD$62.34RSD$27,897RSD$2.95M
Sep 1, 2026Sep 2, 2026RSD$67.76RSD$72.16RSD$66.24RSD$69.08RSD$72,024RSD$2.99M
Aug 31, 2026Sep 1, 2026RSD$76.71RSD$77.13RSD$67.90RSD$67.90RSD$45,096RSD$3.18M
Aug 30, 2026Aug 31, 2026RSD$87.19RSD$90.32RSD$78.36RSD$80.09RSD$14,315RSD$3.58M
Aug 29, 2026Aug 30, 2026RSD$85.28RSD$88.63RSD$84.72RSD$87.06RSD$11,911RSD$3.72M
Aug 28, 2026Aug 29, 2026RSD$86.96RSD$90.79RSD$85.14RSD$85.14RSD$53,447RSD$3.79M
Aug 27, 2026Aug 28, 2026RSD$94.82RSD$95.02RSD$82.49RSD$88.39RSD$30,205RSD$3.90M
Aug 26, 2026Aug 27, 2026RSD$83.04RSD$96.72RSD$82.72RSD$96.72RSD$25,894RSD$3.75M
Aug 25, 2026Aug 26, 2026RSD$81.76RSD$87.46RSD$78.58RSD$83.54RSD$167,306RSD$3.60M
Aug 24, 2026Aug 25, 2026RSD$107.53RSD$107.53RSD$80.09RSD$80.31RSD$49,734RSD$4.32M
Aug 23, 2026Aug 24, 2026RSD$112.35RSD$115.55RSD$105.81RSD$106.50RSD$24,492RSD$4.72M
Aug 22, 2026Aug 23, 2026RSD$99.56RSD$141.57RSD$99.56RSD$114.06RSD$170,780RSD$5.19M
Aug 21, 2026Aug 22, 2026RSD$95.70RSD$101.21RSD$94.92RSD$101.21RSD$34,522RSD$4.14M
Aug 20, 2026Aug 21, 2026RSD$86.50RSD$95.76RSD$86.22RSD$95.67RSD$43,267RSD$3.90M
Aug 19, 2026Aug 20, 2026RSD$83.89RSD$93.01RSD$83.89RSD$87.44RSD$6,871.07RSD$3.68M
Aug 18, 2026Aug 19, 2026RSD$87.30RSD$87.64RSD$84.10RSD$85.44RSD$1,278.54RSD$3.62M
Aug 17, 2026Aug 18, 2026RSD$86.95RSD$88.58RSD$86.12RSD$87.26RSD$4,563.12RSD$3.70M
Aug 16, 2026Aug 17, 2026RSD$86.85RSD$91.74RSD$85.26RSD$86.95RSD$8,828.36RSD$3.69M
Aug 15, 2026Aug 16, 2026RSD$81.69RSD$87.31RSD$81.69RSD$87.31RSD$5,918.27RSD$3.60M
Aug 14, 2026Aug 15, 2026RSD$84.59RSD$85.05RSD$81.69RSD$81.93RSD$2,266.41RSD$3.47M
Aug 13, 2026Aug 14, 2026RSD$84.31RSD$87.62RSD$84.21RSD$85.07RSD$5,212.35RSD$3.63M
Aug 12, 2026Aug 13, 2026RSD$89.74RSD$89.74RSD$85.74RSD$85.74RSD$6,904.42RSD$3.69M
Aug 11, 2026Aug 12, 2026RSD$91.41RSD$95.03RSD$89.74RSD$89.74RSD$7,902.45RSD$3.85M

Dobijte potpun pregled istorije cene za gSNAKE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gSNAKE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gSNAKE, kao i istorijski obim trgovanja za GSNAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gSNAKE, od početne cene za gSNAKE do najnovijih podataka o ceni za GSNAKE. Naš alat za istoriju cene za GSNAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije