Slika za GSNAKE
GSNAKEgSNAKE
RSD$0.2029
-0.03%
1D

gSNAKE (GSNAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.2029RSD$0.2029RSD$0.2029RSD$0.2029RSD$32.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2029RSD$0.2029RSD$0.2029RSD$0.2029RSD$32.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2029RSD$0.2029RSD$0.2029RSD$0.2029RSD$32.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2029RSD$0.2029RSD$0.2029RSD$0.2029RSD$32.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2029RSD$0.2029RSD$0.2029RSD$0.2029RSD$32.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2029RSD$0.2029RSD$0.2029RSD$0.2029RSD$32.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2029RSD$0.2029RSD$0.2029RSD$0.2029RSD$32.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2029RSD$0.2029RSD$0.2029RSD$0.2029RSD$32.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2029RSD$0.2029RSD$0.2029RSD$0.2029RSD$32.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2029RSD$0.2029RSD$0.2029RSD$0.2029RSD$32.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2029RSD$0.2029RSD$0.2029RSD$0.2029RSD$32.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2029RSD$0.2029RSD$0.2029RSD$0.2029RSD$32.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2029RSD$0.2029RSD$0.2029RSD$0.2029RSD$32.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$66.49RSD$66.49RSD$0.2019RSD$0.2029RSD$240.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.89RSD$15,699RSD$1.24RSD$70.11RSD$169,200RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8743RSD$7.24RSD$0.8743RSD$3.64RSD$1,634.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8743RSD$0.8743RSD$0.8743RSD$0.8743RSD$1,661.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8743RSD$0.8743RSD$0.8743RSD$0.8743RSD$1,661.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8743RSD$0.8743RSD$0.8743RSD$0.8743RSD$1,661.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8743RSD$0.8743RSD$0.8743RSD$0.8743RSD$1,661.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8743RSD$0.8743RSD$0.8743RSD$0.8743RSD$1,661.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8743RSD$0.8743RSD$0.8743RSD$0.8743RSD$1,661.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$41.83RSD$57.45RSD$0.2451RSD$0.8743RSD$19,641RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$61.73RSD$459.70RSD$24.58RSD$40.18RSD$50,231RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$40.80RSD$504.85RSD$2.52RSD$74.92RSD$31,516RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$17.59RSD$464.84RSD$17.22RSD$40.77RSD$80,861RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$517.24RSD$882.55RSD$14.81RSD$17.83RSD$62,563RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$75.14RSD$456.72RSD$59.87RSD$456.72RSD$12,722RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$72.89RSD$91.99RSD$62.81RSD$75.26RSD$68,744RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$69.81RSD$76.17RSD$60.91RSD$72.89RSD$42,116RSD$0.00

Dobijte potpun pregled istorije cene za gSNAKE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gSNAKE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gSNAKE, kao i istorijski obim trgovanja za GSNAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gSNAKE, od početne cene za gSNAKE do najnovijih podataka o ceni za GSNAKE. Naš alat za istoriju cene za GSNAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije