Slika za GRVT
GRVTGRVT
RSD$23.29
4.05%
1D

GRVT (GRVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$22.39RSD$24.21RSD$21.89RSD$24.01RSD$759.56MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21.55RSD$22.57RSD$21.35RSD$22.33RSD$645.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$22.12RSD$22.66RSD$21.17RSD$21.55RSD$699.57MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$24.19RSD$24.61RSD$22.04RSD$22.12RSD$484.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$24.42RSD$24.72RSD$23.57RSD$24.19RSD$544.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$23.54RSD$24.45RSD$22.89RSD$24.39RSD$513.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23.82RSD$24.24RSD$23.18RSD$23.54RSD$710.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23.33RSD$24.31RSD$23.20RSD$23.82RSD$753.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23.62RSD$23.65RSD$22.33RSD$23.33RSD$650.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23.32RSD$23.63RSD$22.78RSD$23.62RSD$629.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23.07RSD$23.64RSD$22.65RSD$23.32RSD$628.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$22.51RSD$23.49RSD$22.15RSD$23.02RSD$448.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22.50RSD$22.72RSD$21.79RSD$22.52RSD$572.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21.66RSD$22.66RSD$21.25RSD$22.48RSD$621.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21.57RSD$21.68RSD$21.00RSD$21.62RSD$563.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21.21RSD$21.80RSD$21.00RSD$21.57RSD$662.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$21.40RSD$22.00RSD$20.85RSD$21.20RSD$742.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20.97RSD$21.41RSD$19.95RSD$21.41RSD$729.77MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21.29RSD$21.31RSD$20.63RSD$20.97RSD$481.84MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.79RSD$21.94RSD$21.04RSD$21.30RSD$654.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21.33RSD$21.97RSD$20.68RSD$21.79RSD$962.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.26RSD$21.59RSD$19.83RSD$21.33RSD$1.34BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20.38RSD$20.78RSD$19.80RSD$20.25RSD$889.41MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19.94RSD$20.45RSD$19.40RSD$20.24RSD$830.55MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$19.86RSD$20.34RSD$19.41RSD$19.94RSD$817.18MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$20.08RSD$20.52RSD$18.95RSD$19.79RSD$1.09BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19.67RSD$20.28RSD$19.11RSD$20.08RSD$1.66BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18.65RSD$19.87RSD$18.23RSD$19.67RSD$1.13BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17.49RSD$18.73RSD$17.46RSD$18.61RSD$816.03MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17.51RSD$17.75RSD$16.59RSD$17.49RSD$728.17MRSD$0.00

Dobijte potpun pregled istorije cene za GRVT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GRVT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GRVT, kao i istorijski obim trgovanja za GRVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GRVT, od početne cene za GRVT do najnovijih podataka o ceni za GRVT. Naš alat za istoriju cene za GRVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije