Slika za GRVT
GRVTGRVT
RSD$15.10
-9.48%
1D

GRVT (GRVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$17.54RSD$17.95RSD$16.31RSD$16.50RSD$2.96BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$17.20RSD$18.54RSD$16.89RSD$17.41RSD$3.80BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$16.60RSD$18.30RSD$16.60RSD$17.23RSD$3.98BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$17.36RSD$17.36RSD$15.98RSD$16.63RSD$2.76BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$18.49RSD$18.56RSD$17.19RSD$17.36RSD$2.78BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$19.92RSD$19.98RSD$18.10RSD$18.51RSD$2.56BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$20.55RSD$20.96RSD$19.77RSD$19.88RSD$4.98BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$23.28RSD$23.28RSD$20.31RSD$20.45RSD$6.96BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$24.72RSD$25.52RSD$22.82RSD$23.18RSD$5.97BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$28.67RSD$29.55RSD$24.52RSD$24.72RSD$8.45BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$28.00RSD$28.73RSD$27.50RSD$28.73RSD$8.73BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$30.55RSD$31.12RSD$27.73RSD$28.00RSD$12.25BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$29.56RSD$34.08RSD$29.37RSD$30.48RSD$8.15BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$28.35RSD$29.56RSD$28.10RSD$29.56RSD$5.19BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$28.48RSD$29.40RSD$27.28RSD$28.35RSD$5.84BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$29.50RSD$31.00RSD$28.87RSD$28.92RSD$6.48BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$30.52RSD$31.47RSD$29.37RSD$29.48RSD$9.43BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$32.46RSD$35.68RSD$28.84RSD$30.73RSD$9.36BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$31.95RSD$34.15RSD$31.95RSD$32.46RSD$11.04BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$32.28RSD$34.06RSD$30.79RSD$31.95RSD$21.17BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$33.60RSD$34.83RSD$30.60RSD$31.85RSD$46.16BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$31.11RSD$40.62RSD$30.65RSD$32.91RSD$26.76BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$29.79RSD$31.55RSD$27.81RSD$31.55RSD$10.39BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$31.19RSD$32.31RSD$28.86RSD$29.93RSD$10.72BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$28.89RSD$32.40RSD$27.79RSD$31.07RSD$26.34BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$30.27RSD$30.70RSD$27.77RSD$28.88RSD$56.05BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$26.45RSD$35.30RSD$26.17RSD$30.39RSD$37.09BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$26.78RSD$27.68RSD$26.10RSD$26.33RSD$11.04BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$26.19RSD$28.73RSD$25.90RSD$26.89RSD$20.96BRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$27.73RSD$28.77RSD$23.71RSD$26.40RSD$16.16BRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$27.80RSD$32.33RSD$26.66RSD$27.64RSD$28.37BRSD$0.00

Dobijte potpun pregled istorije cene za GRVT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GRVT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GRVT, kao i istorijski obim trgovanja za GRVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GRVT, od početne cene za GRVT do najnovijih podataka o ceni za GRVT. Naš alat za istoriju cene za GRVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije