Slika za GRVT
GRVTGRVT
RSD$20.94
6.17%
1D

GRVT (GRVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$20.11RSD$20.50RSD$19.53RSD$19.98RSD$1.19BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19.67RSD$20.17RSD$19.14RSD$19.96RSD$1.11BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$19.59RSD$20.06RSD$19.15RSD$19.67RSD$1.14BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19.81RSD$20.25RSD$18.69RSD$19.52RSD$1.48BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19.40RSD$20.00RSD$18.85RSD$19.81RSD$2.32BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18.40RSD$19.60RSD$17.99RSD$19.40RSD$1.60BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17.25RSD$18.48RSD$17.22RSD$18.36RSD$1.20BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17.27RSD$17.51RSD$16.37RSD$17.25RSD$1.05BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$17.54RSD$17.65RSD$16.82RSD$17.28RSD$876.47MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17.54RSD$18.23RSD$17.24RSD$17.54RSD$906.55MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$17.67RSD$17.96RSD$17.40RSD$17.54RSD$823.44MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$18.02RSD$18.33RSD$17.40RSD$17.67RSD$1.35BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$17.36RSD$18.46RSD$17.03RSD$18.02RSD$1.76BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$16.52RSD$17.78RSD$15.98RSD$17.43RSD$1.56BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17.25RSD$17.54RSD$16.17RSD$16.55RSD$1.16BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$17.40RSD$17.75RSD$17.01RSD$17.26RSD$1.75BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$16.80RSD$18.14RSD$16.39RSD$17.41RSD$1.64BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$16.76RSD$16.88RSD$16.41RSD$16.80RSD$909.78MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$16.68RSD$16.96RSD$16.48RSD$16.76RSD$1.45BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$16.66RSD$16.86RSD$16.20RSD$16.68RSD$2.86BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$16.31RSD$16.85RSD$16.16RSD$16.65RSD$4.24BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$15.45RSD$16.51RSD$14.99RSD$16.22RSD$5.27BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$16.80RSD$16.83RSD$15.27RSD$15.45RSD$6.34BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$17.90RSD$18.31RSD$16.64RSD$16.83RSD$3.02BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$17.55RSD$18.92RSD$17.23RSD$17.76RSD$3.88BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$16.93RSD$18.68RSD$16.93RSD$17.58RSD$4.07BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$17.71RSD$17.71RSD$16.31RSD$16.97RSD$2.82BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$18.87RSD$18.94RSD$17.54RSD$17.71RSD$2.84BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$20.33RSD$20.39RSD$18.47RSD$18.88RSD$2.61BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$20.97RSD$21.38RSD$20.18RSD$20.29RSD$5.08BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$23.75RSD$23.75RSD$20.72RSD$20.87RSD$7.10BRSD$0.00

Dobijte potpun pregled istorije cene za GRVT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GRVT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GRVT, kao i istorijski obim trgovanja za GRVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GRVT, od početne cene za GRVT do najnovijih podataka o ceni za GRVT. Naš alat za istoriju cene za GRVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije