Slika za GRUMPY
GRUMPYGrumpy Cat Coin
RSD$0.002227
1.20%
1D

Grumpy Cat Coin (GRUMPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.002238RSD$0.002249RSD$0.002177RSD$0.002243RSD$7,783.35RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002361RSD$0.002382RSD$0.002203RSD$0.002238RSD$54,120RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002446RSD$0.002485RSD$0.002352RSD$0.002360RSD$965.89RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002435RSD$0.002521RSD$0.002386RSD$0.002441RSD$5,273.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002398RSD$0.002472RSD$0.002358RSD$0.002430RSD$3,280.84RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002396RSD$0.002445RSD$0.002360RSD$0.002400RSD$441.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002367RSD$0.002406RSD$0.002305RSD$0.002396RSD$340.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002390RSD$0.002435RSD$0.002311RSD$0.002339RSD$3,214.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002400RSD$0.002541RSD$0.002275RSD$0.002384RSD$14,828RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002383RSD$0.002484RSD$0.002250RSD$0.002397RSD$3,709.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002390RSD$0.002472RSD$0.002336RSD$0.002374RSD$6,772.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002382RSD$0.002505RSD$0.002327RSD$0.002390RSD$3,862.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002530RSD$0.002591RSD$0.002363RSD$0.002381RSD$1,118.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002496RSD$0.002557RSD$0.002446RSD$0.002530RSD$2,303.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002489RSD$0.002511RSD$0.002453RSD$0.002496RSD$4,324.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002519RSD$0.002548RSD$0.002447RSD$0.002482RSD$28,255RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002650RSD$0.002704RSD$0.002403RSD$0.002516RSD$18,601RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002814RSD$0.002814RSD$0.002605RSD$0.002650RSD$26,987RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002853RSD$0.002870RSD$0.002746RSD$0.002821RSD$9,875.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002882RSD$0.002896RSD$0.002759RSD$0.002853RSD$62,413RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002850RSD$0.002967RSD$0.002807RSD$0.002875RSD$73,157RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002794RSD$0.002908RSD$0.002759RSD$0.002850RSD$127,793RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002961RSD$0.003118RSD$0.002769RSD$0.002796RSD$133,593RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002958RSD$0.002963RSD$0.002857RSD$0.002961RSD$237,661RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002514RSD$0.003026RSD$0.002471RSD$0.002958RSD$216,959RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002519RSD$0.002702RSD$0.002445RSD$0.002514RSD$8,629.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002582RSD$0.002619RSD$0.002437RSD$0.002483RSD$49,909RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002518RSD$0.002745RSD$0.002492RSD$0.002582RSD$45,430RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002685RSD$0.002702RSD$0.002503RSD$0.002508RSD$179,592RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002483RSD$0.002679RSD$0.002458RSD$0.002679RSD$182,703RSD$0.00

Dobijte potpun pregled istorije cene za Grumpy Cat Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grumpy Cat Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grumpy Cat Coin, kao i istorijski obim trgovanja za GRUMPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grumpy Cat Coin, od početne cene za Grumpy Cat Coin do najnovijih podataka o ceni za GRUMPY. Naš alat za istoriju cene za GRUMPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije