Slika za GRUMPY
GRUMPYGrumpy Cat Coin
RSD$0.002927
4.45%
1D

Grumpy Cat Coin (GRUMPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.002777RSD$0.002891RSD$0.002742RSD$0.002833RSD$127,045RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002944RSD$0.003100RSD$0.002753RSD$0.002779RSD$132,810RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002940RSD$0.002946RSD$0.002841RSD$0.002944RSD$236,270RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002500RSD$0.003008RSD$0.002457RSD$0.002940RSD$215,689RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002505RSD$0.002687RSD$0.002430RSD$0.002500RSD$8,579.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002566RSD$0.002604RSD$0.002423RSD$0.002468RSD$49,617RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002504RSD$0.002729RSD$0.002478RSD$0.002566RSD$45,164RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002669RSD$0.002686RSD$0.002488RSD$0.002493RSD$178,541RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002469RSD$0.002664RSD$0.002443RSD$0.002664RSD$181,633RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002471RSD$0.002525RSD$0.002404RSD$0.002469RSD$66,003RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002507RSD$0.002582RSD$0.002420RSD$0.002472RSD$58,157RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002526RSD$0.002550RSD$0.002481RSD$0.002502RSD$97,726RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002331RSD$0.002563RSD$0.002331RSD$0.002526RSD$131,633RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002330RSD$0.002346RSD$0.002237RSD$0.002331RSD$6,548.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002369RSD$0.002411RSD$0.002310RSD$0.002327RSD$4,113.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002130RSD$0.002398RSD$0.002068RSD$0.002369RSD$9,735.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002073RSD$0.002145RSD$0.002071RSD$0.002130RSD$75,927RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002160RSD$0.002335RSD$0.002048RSD$0.002073RSD$21,583RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002274RSD$0.002297RSD$0.002146RSD$0.002160RSD$8,762.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002146RSD$0.002302RSD$0.002140RSD$0.002274RSD$15,819RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002269RSD$0.002308RSD$0.002146RSD$0.002146RSD$12,738RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002210RSD$0.002269RSD$0.002189RSD$0.002269RSD$39,932RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002301RSD$0.002333RSD$0.002159RSD$0.002218RSD$306,131RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002890RSD$0.003064RSD$0.002300RSD$0.002301RSD$348,274RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002595RSD$0.003060RSD$0.002534RSD$0.002890RSD$106,311RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002750RSD$0.002834RSD$0.002557RSD$0.002595RSD$67,529RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002930RSD$0.002946RSD$0.002709RSD$0.002749RSD$58,715RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002880RSD$0.003012RSD$0.002860RSD$0.002933RSD$86,242RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003031RSD$0.003206RSD$0.002883RSD$0.002883RSD$305,424RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003113RSD$0.003324RSD$0.002898RSD$0.003030RSD$184,496RSD$0.00

Dobijte potpun pregled istorije cene za Grumpy Cat Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grumpy Cat Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grumpy Cat Coin, kao i istorijski obim trgovanja za GRUMPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grumpy Cat Coin, od početne cene za Grumpy Cat Coin do najnovijih podataka o ceni za GRUMPY. Naš alat za istoriju cene za GRUMPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije