Slika za GRUMPY
GRUMPYGrumpy Cat Coin
RSD$0.002177
2.47%
1D

Grumpy Cat Coin (GRUMPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.002201RSD$0.002238RSD$0.002081RSD$0.002081RSD$12,353RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002143RSD$0.002201RSD$0.002123RSD$0.002201RSD$38,726RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002231RSD$0.002263RSD$0.002094RSD$0.002151RSD$296,886RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002803RSD$0.002971RSD$0.002231RSD$0.002231RSD$337,756RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002517RSD$0.002968RSD$0.002458RSD$0.002803RSD$103,101RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002667RSD$0.002748RSD$0.002480RSD$0.002516RSD$65,489RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002841RSD$0.002857RSD$0.002627RSD$0.002666RSD$56,941RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002793RSD$0.002921RSD$0.002774RSD$0.002845RSD$83,637RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002940RSD$0.003109RSD$0.002796RSD$0.002796RSD$296,199RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003019RSD$0.003224RSD$0.002811RSD$0.002939RSD$178,924RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002604RSD$0.003075RSD$0.002594RSD$0.003019RSD$334,992RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002331RSD$0.002604RSD$0.002250RSD$0.002604RSD$15,091RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002382RSD$0.002400RSD$0.002287RSD$0.002326RSD$12,689RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002319RSD$0.002442RSD$0.002319RSD$0.002386RSD$60,286RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002674RSD$0.002720RSD$0.002309RSD$0.002309RSD$152,325RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002628RSD$0.002735RSD$0.002535RSD$0.002674RSD$97,624RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002901RSD$0.003070RSD$0.002573RSD$0.002628RSD$168,926RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002577RSD$0.002976RSD$0.002569RSD$0.002906RSD$49,308RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002494RSD$0.002575RSD$0.002407RSD$0.002575RSD$22,519RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002531RSD$0.002657RSD$0.002483RSD$0.002497RSD$34,523RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002357RSD$0.002560RSD$0.002282RSD$0.002531RSD$67,967RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002268RSD$0.002382RSD$0.002189RSD$0.002357RSD$15,992RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002288RSD$0.002418RSD$0.002222RSD$0.002266RSD$42,731RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002161RSD$0.002411RSD$0.002117RSD$0.002288RSD$38,108RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001964RSD$0.002188RSD$0.001964RSD$0.002165RSD$57,189RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001763RSD$0.002000RSD$0.001743RSD$0.001964RSD$9,438.27RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001741RSD$0.001803RSD$0.001708RSD$0.001763RSD$20,163RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001705RSD$0.001791RSD$0.001700RSD$0.001732RSD$42,605RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001829RSD$0.001844RSD$0.001700RSD$0.001705RSD$24,251RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001828RSD$0.001863RSD$0.001816RSD$0.001829RSD$4,107.70RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001865RSD$0.001923RSD$0.001806RSD$0.001829RSD$10,036RSD$0.00

Dobijte potpun pregled istorije cene za Grumpy Cat Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grumpy Cat Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grumpy Cat Coin, kao i istorijski obim trgovanja za GRUMPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grumpy Cat Coin, od početne cene za Grumpy Cat Coin do najnovijih podataka o ceni za GRUMPY. Naš alat za istoriju cene za GRUMPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije