Slika za GROYPER
GROYPERGROYPER
RSD$0.1844
0.41%
1D

GROYPER (GROYPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.1844RSD$0.1844RSD$0.1844RSD$0.1844RSD$14,678RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1844RSD$0.1844RSD$0.1844RSD$0.1844RSD$14,678RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1844RSD$0.1844RSD$0.1844RSD$0.1844RSD$14,678RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1844RSD$0.1844RSD$0.1844RSD$0.1844RSD$14,678RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1845RSD$0.1852RSD$0.1830RSD$0.1844RSD$17,868RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1848RSD$0.1882RSD$0.1833RSD$0.1845RSD$23,348RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1903RSD$0.1908RSD$0.1849RSD$0.1849RSD$46,857RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1932RSD$0.1938RSD$0.1877RSD$0.1903RSD$102,387RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1896RSD$0.1935RSD$0.1890RSD$0.1932RSD$38,993RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1918RSD$0.1920RSD$0.1893RSD$0.1896RSD$23,230RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1898RSD$0.1920RSD$0.1891RSD$0.1918RSD$37,179RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1875RSD$0.1902RSD$0.1851RSD$0.1898RSD$19,117RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1932RSD$0.1959RSD$0.1837RSD$0.1875RSD$17,633RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1940RSD$0.1943RSD$0.1902RSD$0.1932RSD$21,771RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1739RSD$0.1942RSD$0.1739RSD$0.1938RSD$10,742RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1739RSD$0.1739RSD$0.1739RSD$0.1739RSD$11,735RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1732RSD$0.1739RSD$0.1720RSD$0.1739RSD$11,719RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1594RSD$0.1736RSD$0.1594RSD$0.1732RSD$2,122.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1594RSD$0.1594RSD$0.1594RSD$0.1594RSD$490.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1594RSD$0.1609RSD$0.1585RSD$0.1594RSD$490.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1716RSD$0.1716RSD$0.1589RSD$0.1594RSD$118,868RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1716RSD$0.1716RSD$0.1716RSD$0.1716RSD$196,636RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1721RSD$0.1722RSD$0.1715RSD$0.1716RSD$196,683RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1896RSD$0.1896RSD$0.1709RSD$0.1719RSD$214,039RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1843RSD$0.1947RSD$0.1839RSD$0.1896RSD$117,745RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1942RSD$0.1971RSD$0.1847RSD$0.1847RSD$17,593RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1996RSD$0.2036RSD$0.1941RSD$0.1945RSD$26,210RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1999RSD$0.2024RSD$0.1975RSD$0.1996RSD$232,822RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2303RSD$0.2303RSD$0.1992RSD$0.1995RSD$275,485RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2364RSD$0.2463RSD$0.2298RSD$0.2300RSD$20,026RSD$0.00

Dobijte potpun pregled istorije cene za GROYPER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GROYPER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GROYPER, kao i istorijski obim trgovanja za GROYPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GROYPER, od početne cene za GROYPER do najnovijih podataka o ceni za GROYPER. Naš alat za istoriju cene za GROYPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije