Slika za GROYPER
GROYPERGROYPER
RSD$0.1564
-5.60%
1D

GROYPER (GROYPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.1662RSD$0.1662RSD$0.1662RSD$0.1662RSD$190,450RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1666RSD$0.1668RSD$0.1661RSD$0.1662RSD$190,496RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1837RSD$0.1837RSD$0.1655RSD$0.1665RSD$207,306RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1785RSD$0.1886RSD$0.1781RSD$0.1836RSD$114,041RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1881RSD$0.1909RSD$0.1789RSD$0.1789RSD$17,040RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1934RSD$0.1972RSD$0.1880RSD$0.1884RSD$25,385RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1936RSD$0.1960RSD$0.1913RSD$0.1934RSD$225,498RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2230RSD$0.2230RSD$0.1929RSD$0.1932RSD$266,820RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2289RSD$0.2386RSD$0.2226RSD$0.2228RSD$19,396RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2393RSD$0.2402RSD$0.2255RSD$0.2289RSD$149,867RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2146RSD$0.2446RSD$0.2146RSD$0.2388RSD$526,664RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2178RSD$0.2243RSD$0.2121RSD$0.2146RSD$128,731RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2219RSD$0.2236RSD$0.2162RSD$0.2177RSD$59,131RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2319RSD$0.2356RSD$0.2209RSD$0.2219RSD$233,948RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2145RSD$0.2333RSD$0.2118RSD$0.2319RSD$173,510RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2171RSD$0.2231RSD$0.2144RSD$0.2144RSD$128,726RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1952RSD$0.2173RSD$0.1946RSD$0.2171RSD$205,313RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1986RSD$0.2001RSD$0.1945RSD$0.1952RSD$65,401RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1944RSD$0.1987RSD$0.1929RSD$0.1986RSD$11,846RSD$18.09M
Aug 26, 2026Aug 27, 2026RSD$0.1905RSD$0.1937RSD$0.1905RSD$0.1935RSD$17,044RSD$17.82M
Aug 25, 2026Aug 26, 2026RSD$0.1948RSD$0.1972RSD$0.1900RSD$0.1914RSD$75,604RSD$18.09M
Aug 24, 2026Aug 25, 2026RSD$0.2041RSD$0.2041RSD$0.1928RSD$0.1943RSD$92,171RSD$18.49M
Aug 23, 2026Aug 24, 2026RSD$0.2022RSD$0.2056RSD$0.1988RSD$0.2033RSD$37,620RSD$18.85M
Aug 22, 2026Aug 23, 2026RSD$0.2112RSD$0.2141RSD$0.2009RSD$0.2011RSD$61,235RSD$19.10M
Aug 21, 2026Aug 22, 2026RSD$0.1962RSD$0.2122RSD$0.1962RSD$0.2122RSD$31,275RSD$18.77M
Aug 20, 2026Aug 21, 2026RSD$0.1860RSD$0.1957RSD$0.1860RSD$0.1952RSD$53,606RSD$17.87M
Aug 19, 2026Aug 20, 2026RSD$0.1758RSD$0.1887RSD$0.1758RSD$0.1862RSD$3,473.76RSD$16.47M
Aug 15, 2026Aug 16, 2026RSD$0.1577RSD$0.1579RSD$0.1576RSD$0.1576RSD$39,445RSD$14.67M

Dobijte potpun pregled istorije cene za GROYPER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GROYPER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GROYPER, kao i istorijski obim trgovanja za GROYPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GROYPER, od početne cene za GROYPER do najnovijih podataka o ceni za GROYPER. Naš alat za istoriju cene za GROYPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije