Slika za GROYPER
GROYPERGROYPER
RSD$0.1542
0.46%
1D

GROYPER (GROYPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.1542RSD$0.1542RSD$0.1542RSD$0.1542RSD$486.40RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1597RSD$0.1597RSD$0.1542RSD$0.1542RSD$1,092.41RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1597RSD$0.1597RSD$0.1597RSD$0.1597RSD$1,604.86RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1597RSD$0.1597RSD$0.1597RSD$0.1597RSD$1,604.86RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1593RSD$0.1604RSD$0.1592RSD$0.1597RSD$1,612.02RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1722RSD$0.1722RSD$0.1585RSD$0.1593RSD$2,040.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1722RSD$0.1722RSD$0.1722RSD$0.1722RSD$4,315.67RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1722RSD$0.1722RSD$0.1722RSD$0.1722RSD$4,315.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1722RSD$0.1722RSD$0.1722RSD$0.1722RSD$4,315.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1722RSD$0.1722RSD$0.1722RSD$0.1722RSD$4,315.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1722RSD$0.1722RSD$0.1722RSD$0.1722RSD$4,315.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1722RSD$0.1722RSD$0.1722RSD$0.1722RSD$4,315.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1722RSD$0.1722RSD$0.1722RSD$0.1722RSD$4,315.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1720RSD$0.1725RSD$0.1718RSD$0.1722RSD$4,315.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1697RSD$0.1736RSD$0.1683RSD$0.1720RSD$6,049.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1807RSD$0.1807RSD$0.1700RSD$0.1700RSD$2,663.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1807RSD$0.1807RSD$0.1807RSD$0.1807RSD$248.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1807RSD$0.1807RSD$0.1807RSD$0.1807RSD$248.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1807RSD$0.1807RSD$0.1807RSD$0.1807RSD$248.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1807RSD$0.1807RSD$0.1807RSD$0.1807RSD$248.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1856RSD$0.1860RSD$0.1805RSD$0.1807RSD$1,055.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1856RSD$0.1856RSD$0.1856RSD$0.1856RSD$14,766RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1856RSD$0.1856RSD$0.1856RSD$0.1856RSD$14,766RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1856RSD$0.1856RSD$0.1856RSD$0.1856RSD$14,766RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1856RSD$0.1856RSD$0.1856RSD$0.1856RSD$14,766RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1855RSD$0.1856RSD$0.1855RSD$0.1856RSD$14,766RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1856RSD$0.1863RSD$0.1841RSD$0.1855RSD$17,976RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1859RSD$0.1893RSD$0.1844RSD$0.1856RSD$23,489RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1915RSD$0.1920RSD$0.1860RSD$0.1860RSD$47,140RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1944RSD$0.1949RSD$0.1889RSD$0.1915RSD$103,005RSD$0.00

Dobijte potpun pregled istorije cene za GROYPER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GROYPER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GROYPER, kao i istorijski obim trgovanja za GROYPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GROYPER, od početne cene za GROYPER do najnovijih podataka o ceni za GROYPER. Naš alat za istoriju cene za GROYPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije