Slika za GROUP7
GROUP7Group7
RSD$0.0004497
-0.03%
1D

Group7 (GROUP7) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0004497RSD$0.0004497RSD$0.0004497RSD$0.0004497RSD$1.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004497RSD$0.0004497RSD$0.0004497RSD$0.0004497RSD$1.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004497RSD$0.0004497RSD$0.0004497RSD$0.0004497RSD$1.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004497RSD$0.0004497RSD$0.0004497RSD$0.0004497RSD$1.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004497RSD$0.0004497RSD$0.0004497RSD$0.0004497RSD$1.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004478RSD$0.0004555RSD$0.0004319RSD$0.0004497RSD$5.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004478RSD$0.0004478RSD$0.0004478RSD$0.0004478RSD$42.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004478RSD$0.0004478RSD$0.0004478RSD$0.0004478RSD$42.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004478RSD$0.0004478RSD$0.0004478RSD$0.0004478RSD$42.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004411RSD$0.0004490RSD$0.0004394RSD$0.0004478RSD$42.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004890RSD$0.0004890RSD$0.0004285RSD$0.0004411RSD$55.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004890RSD$0.0004890RSD$0.0004890RSD$0.0004890RSD$64.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004890RSD$0.0004890RSD$0.0004890RSD$0.0004890RSD$64.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004890RSD$0.0004890RSD$0.0004890RSD$0.0004890RSD$64.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004652RSD$0.0004934RSD$0.0004633RSD$0.0004890RSD$68.46RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004652RSD$0.0004652RSD$0.0004652RSD$0.0004652RSD$506.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004649RSD$0.0004742RSD$0.0004627RSD$0.0004652RSD$507.20RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004091RSD$0.0004645RSD$0.0004091RSD$0.0004645RSD$1,404.46RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$8,716.89RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$8,716.89RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$8,716.89RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$8,716.89RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$8,716.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003959RSD$0.0004179RSD$0.0003959RSD$0.0004091RSD$8,659.90RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003599RSD$0.0004031RSD$0.0003561RSD$0.0003959RSD$7,956.13RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003437RSD$0.0003661RSD$0.0003437RSD$0.0003599RSD$2,248.47RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003437RSD$0.0003437RSD$0.0003437RSD$0.0003437RSD$0.9182RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003435RSD$0.0003439RSD$0.0003421RSD$0.0003437RSD$0.9180RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003427RSD$0.0003504RSD$0.0003410RSD$0.0003435RSD$0.9228RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003460RSD$0.0003596RSD$0.0003362RSD$0.0003429RSD$2,522.14RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0003315RSD$0.0003500RSD$0.0003315RSD$0.0003464RSD$3,015.60RSD$0.00

Dobijte potpun pregled istorije cene za Group7 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Group7 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Group7, kao i istorijski obim trgovanja za GROUP7 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Group7, od početne cene za Group7 do najnovijih podataka o ceni za GROUP7. Naš alat za istoriju cene za GROUP7 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije