Slika za GROUP7
GROUP7Group7
RSD$0.0005099
0.24%
1D

Group7 (GROUP7) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0004641RSD$0.0005327RSD$0.0004641RSD$0.0005099RSD$32.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$1.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$1.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$1.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$1.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$1.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$1.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$1.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$1.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$1.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$1.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$0.0004641RSD$1.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004824RSD$0.0004842RSD$0.0004631RSD$0.0004641RSD$1.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004457RSD$0.0004829RSD$0.0004457RSD$0.0004817RSD$20.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004457RSD$0.0004457RSD$0.0004457RSD$0.0004457RSD$21.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004457RSD$0.0004457RSD$0.0004457RSD$0.0004457RSD$21.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004457RSD$0.0004457RSD$0.0004457RSD$0.0004457RSD$21.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004499RSD$0.0004543RSD$0.0004448RSD$0.0004457RSD$21.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004327RSD$0.0004575RSD$0.0004315RSD$0.0004499RSD$17.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004638RSD$0.0004638RSD$0.0004327RSD$0.0004327RSD$1.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004638RSD$0.0004638RSD$0.0004638RSD$0.0004638RSD$1.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004638RSD$0.0004638RSD$0.0004638RSD$0.0004638RSD$1.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004638RSD$0.0004638RSD$0.0004638RSD$0.0004638RSD$1.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004638RSD$0.0004638RSD$0.0004638RSD$0.0004638RSD$1.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004638RSD$0.0004638RSD$0.0004638RSD$0.0004638RSD$1.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004619RSD$0.0004699RSD$0.0004455RSD$0.0004638RSD$5.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004619RSD$0.0004619RSD$0.0004619RSD$0.0004619RSD$44.33RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004619RSD$0.0004619RSD$0.0004619RSD$0.0004619RSD$44.33RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004619RSD$0.0004619RSD$0.0004619RSD$0.0004619RSD$44.33RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004550RSD$0.0004632RSD$0.0004532RSD$0.0004619RSD$44.22RSD$0.00

Dobijte potpun pregled istorije cene za Group7 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Group7 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Group7, kao i istorijski obim trgovanja za GROUP7 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Group7, od početne cene za Group7 do najnovijih podataka o ceni za GROUP7. Naš alat za istoriju cene za GROUP7 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije