Slika za GROUP7
GROUP7Group7
RSD$0.0003937
0.18%
1D

Group7 (GROUP7) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0003937RSD$0.0003937RSD$0.0003937RSD$0.0003937RSD$59.85RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0003937RSD$0.0003937RSD$0.0003937RSD$0.0003937RSD$59.85RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0003937RSD$0.0003937RSD$0.0003937RSD$0.0003937RSD$59.85RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0003937RSD$0.0003937RSD$0.0003937RSD$0.0003937RSD$59.85RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0004039RSD$0.0004108RSD$0.0003902RSD$0.0003937RSD$60.13RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0004039RSD$0.0004039RSD$0.0004039RSD$0.0004039RSD$68.46RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0004039RSD$0.0004039RSD$0.0004039RSD$0.0004039RSD$68.46RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0004039RSD$0.0004039RSD$0.0004039RSD$0.0004039RSD$68.46RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0004039RSD$0.0004039RSD$0.0004039RSD$0.0004039RSD$68.46RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0004039RSD$0.0004039RSD$0.0004039RSD$0.0004039RSD$68.46RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0004144RSD$0.0004239RSD$0.0004039RSD$0.0004039RSD$69.83RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004093RSD$0.0004144RSD$45.53RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$34.24RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$34.24RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$34.24RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$34.24RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$34.24RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$34.24RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$34.24RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$34.24RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$34.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$34.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$34.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$34.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$34.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$34.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$34.24RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$34.24RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$34.24RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$34.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004613RSD$0.0004849RSD$0.0004507RSD$0.0004676RSD$34.38RSD$0.00

Dobijte potpun pregled istorije cene za Group7 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Group7 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Group7, kao i istorijski obim trgovanja za GROUP7 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Group7, od početne cene za Group7 do najnovijih podataka o ceni za GROUP7. Naš alat za istoriju cene za GROUP7 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije