Slika za GROUP7
GROUP7Group7
RSD$0.0004639
0.67%
1D

Group7 (GROUP7) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$33.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$33.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$33.97RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$33.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$33.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$33.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$33.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$33.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$33.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$0.0004639RSD$33.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004577RSD$0.0004811RSD$0.0004471RSD$0.0004639RSD$34.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004799RSD$0.0004799RSD$0.0004574RSD$0.0004574RSD$128.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004799RSD$0.0004799RSD$0.0004799RSD$0.0004799RSD$134.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004824RSD$0.0004881RSD$0.0004785RSD$0.0004799RSD$134.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004834RSD$0.0004928RSD$0.0004767RSD$0.0004834RSD$109.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005235RSD$0.0005235RSD$0.0004830RSD$0.0004830RSD$767.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005235RSD$0.0005235RSD$0.0005235RSD$0.0005235RSD$872.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005286RSD$0.0005312RSD$0.0005205RSD$0.0005235RSD$872.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005141RSD$0.0005386RSD$0.0005123RSD$0.0005286RSD$530.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005141RSD$0.0005141RSD$0.0005141RSD$0.0005141RSD$47.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005141RSD$0.0005141RSD$0.0005141RSD$0.0005141RSD$47.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004679RSD$0.0005371RSD$0.0004679RSD$0.0005141RSD$32.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004679RSD$0.0004679RSD$0.0004679RSD$0.0004679RSD$1.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004679RSD$0.0004679RSD$0.0004679RSD$0.0004679RSD$1.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004679RSD$0.0004679RSD$0.0004679RSD$0.0004679RSD$1.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004679RSD$0.0004679RSD$0.0004679RSD$0.0004679RSD$1.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004679RSD$0.0004679RSD$0.0004679RSD$0.0004679RSD$1.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004679RSD$0.0004679RSD$0.0004679RSD$0.0004679RSD$1.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004679RSD$0.0004679RSD$0.0004679RSD$0.0004679RSD$1.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004679RSD$0.0004679RSD$0.0004679RSD$0.0004679RSD$1.63RSD$0.00

Dobijte potpun pregled istorije cene za Group7 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Group7 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Group7, kao i istorijski obim trgovanja za GROUP7 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Group7, od početne cene za Group7 do najnovijih podataka o ceni za GROUP7. Naš alat za istoriju cene za GROUP7 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije