Slika za GRK
GRKGrokster
RSD$0.00006260
-0.90%
1D

Grokster (GRK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00006408RSD$0.00006408RSD$0.00006259RSD$0.00006260RSD$1,673.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006262RSD$0.00006497RSD$0.00006262RSD$0.00006407RSD$5,275.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00006468RSD$0.00006473RSD$0.00006247RSD$0.00006262RSD$17,434RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00006453RSD$0.00006519RSD$0.00006427RSD$0.00006462RSD$17,533RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00006409RSD$0.00006692RSD$0.00006358RSD$0.00006452RSD$108,974RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00006338RSD$0.00006912RSD$0.00006338RSD$0.00006423RSD$213,697RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006441RSD$0.00006645RSD$0.00006334RSD$0.00006347RSD$4,982.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00006539RSD$0.00006539RSD$0.00006366RSD$0.00006441RSD$42,552RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00006429RSD$0.00006579RSD$0.00006298RSD$0.00006526RSD$42,457RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00006351RSD$0.00006621RSD$0.00006302RSD$0.00006429RSD$1,307.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00006321RSD$0.00006662RSD$0.00006255RSD$0.00006351RSD$10,316RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00006428RSD$0.00006484RSD$0.00006265RSD$0.00006308RSD$7,000.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00006148RSD$0.00006548RSD$0.00006148RSD$0.00006428RSD$2,141.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00006227RSD$0.00006275RSD$0.00006067RSD$0.00006144RSD$55.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00006346RSD$0.00006394RSD$0.00006200RSD$0.00006227RSD$38.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00006295RSD$0.00006398RSD$0.00006215RSD$0.00006346RSD$269.55RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00006321RSD$0.00006480RSD$0.00006293RSD$0.00006293RSD$16,147RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00006344RSD$0.00006387RSD$0.00006315RSD$0.00006321RSD$46,349RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00006721RSD$0.00006777RSD$0.00006323RSD$0.00006344RSD$374,702RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00006527RSD$0.00006728RSD$0.00006491RSD$0.00006721RSD$20,881RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00006388RSD$0.00006524RSD$0.00006371RSD$0.00006524RSD$57,504RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00006887RSD$0.00006968RSD$0.00006373RSD$0.00006392RSD$391,582RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00007671RSD$0.00007677RSD$0.00006887RSD$0.00006887RSD$264,599RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00007969RSD$0.00008494RSD$0.00007616RSD$0.00007671RSD$757,336RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00008499RSD$0.00008591RSD$0.00007503RSD$0.00007964RSD$1.76MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00006602RSD$0.00008511RSD$0.00006435RSD$0.00008499RSD$628,925RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00005771RSD$0.00006608RSD$0.00005746RSD$0.00006602RSD$128,265RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00004918RSD$0.00005776RSD$0.00004893RSD$0.00005771RSD$422.66RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00004843RSD$0.00004919RSD$0.00004843RSD$0.00004918RSD$2,387.54RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00004821RSD$0.00004843RSD$0.00004811RSD$0.00004843RSD$2,615.45RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00004501RSD$0.00004839RSD$0.00004475RSD$0.00004822RSD$1,862.79RSD$0.00

Dobijte potpun pregled istorije cene za Grokster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grokster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grokster, kao i istorijski obim trgovanja za GRK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grokster, od početne cene za Grokster do najnovijih podataka o ceni za GRK. Naš alat za istoriju cene za GRK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije