Slika za GRK
GRKGrokster
RSD$0.00006262
-0.28%
1D

Grokster (GRK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.00006242RSD$0.00006262RSD$0.00006217RSD$0.00006262RSD$1.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006788RSD$0.00006788RSD$0.00006209RSD$0.00006242RSD$16.39RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006788RSD$0.00006788RSD$0.00006788RSD$0.00006788RSD$27.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00006788RSD$0.00006788RSD$0.00006788RSD$0.00006788RSD$27.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00006788RSD$0.00006788RSD$0.00006788RSD$0.00006788RSD$27.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00006788RSD$0.00006788RSD$0.00006788RSD$0.00006788RSD$27.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00006767RSD$0.00006809RSD$0.00006760RSD$0.00006788RSD$27.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00006707RSD$0.00006777RSD$0.00006702RSD$0.00006766RSD$34.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00006666RSD$0.00006727RSD$0.00006666RSD$0.00006707RSD$3,368.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00006731RSD$0.00006731RSD$0.00006647RSD$0.00006662RSD$949.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00006731RSD$0.00006731RSD$0.00006731RSD$0.00006731RSD$101.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00006702RSD$0.00006742RSD$0.00006675RSD$0.00006731RSD$101.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00006753RSD$0.00006923RSD$0.00006692RSD$0.00006706RSD$57,401RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006753RSD$0.00006753RSD$0.00006753RSD$0.00006753RSD$274,868RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00006757RSD$0.00006758RSD$0.00006747RSD$0.00006753RSD$274,870RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00007211RSD$0.00007211RSD$0.00006712RSD$0.00006757RSD$269,111RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00006749RSD$0.00007226RSD$0.00006721RSD$0.00007211RSD$27,243RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00006754RSD$0.00006801RSD$0.00006665RSD$0.00006748RSD$2,974.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00006999RSD$0.00007099RSD$0.00006655RSD$0.00006754RSD$174.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00006987RSD$0.00007001RSD$0.00006882RSD$0.00006999RSD$337.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00006635RSD$0.00006995RSD$0.00006623RSD$0.00006981RSD$456.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00006520RSD$0.00006650RSD$0.00006441RSD$0.00006621RSD$862.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00006520RSD$0.00006520RSD$0.00006520RSD$0.00006520RSD$6.81RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00006259RSD$0.00006526RSD$0.00006245RSD$0.00006520RSD$6.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00006371RSD$0.00006439RSD$0.00006149RSD$0.00006259RSD$13,960RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00006426RSD$0.00006426RSD$0.00006235RSD$0.00006364RSD$1,061.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006578RSD$0.00006578RSD$0.00006425RSD$0.00006426RSD$1,717.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006429RSD$0.00006669RSD$0.00006429RSD$0.00006577RSD$5,415.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00006640RSD$0.00006645RSD$0.00006412RSD$0.00006429RSD$17,897RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00006625RSD$0.00006692RSD$0.00006598RSD$0.00006634RSD$17,998RSD$0.00

Dobijte potpun pregled istorije cene za Grokster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grokster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grokster, kao i istorijski obim trgovanja za GRK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grokster, od početne cene za Grokster do najnovijih podataka o ceni za GRK. Naš alat za istoriju cene za GRK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije