Slika za GROKROOMS
GROKROOMSGrokrooms
RSD$0.0005874
-0.00%
1D

Grokrooms (GROKROOMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.0005874RSD$0.0005874RSD$0.0005874RSD$0.0005874RSD$0.3253RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.0005874RSD$0.0005874RSD$0.0005874RSD$0.0005874RSD$0.3253RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0006493RSD$0.0006493RSD$0.0005874RSD$0.0005874RSD$0.5470RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0006493RSD$0.0006493RSD$0.0006493RSD$0.0006493RSD$0.9357RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0006493RSD$0.0006493RSD$0.0006493RSD$0.0006493RSD$0.9357RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0006493RSD$0.0006493RSD$0.0006493RSD$0.0006493RSD$0.9357RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0006493RSD$0.0006493RSD$0.0006493RSD$0.0006493RSD$0.9357RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0006513RSD$0.0006513RSD$0.0006467RSD$0.0006493RSD$0.9356RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0006499RSD$0.0006510RSD$0.0006474RSD$0.0006510RSD$3.39RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0006499RSD$0.0006499RSD$0.0006499RSD$0.0006499RSD$3.63RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006582RSD$0.0006583RSD$0.0006376RSD$0.0006499RSD$3.62RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007103RSD$0.0007103RSD$0.0006416RSD$0.0006553RSD$2.27RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007103RSD$0.0007103RSD$0.0007103RSD$0.0007103RSD$0.4149RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007103RSD$0.0007103RSD$0.0007103RSD$0.0007103RSD$0.4149RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007103RSD$0.0007103RSD$0.0007103RSD$0.0007103RSD$0.4149RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007103RSD$0.0007103RSD$0.0007103RSD$0.0007103RSD$0.4149RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007222RSD$0.0007291RSD$0.0007047RSD$0.0007103RSD$0.4153RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007187RSD$0.0007299RSD$0.0007008RSD$0.0007206RSD$0.5421RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007144RSD$0.0007232RSD$0.0007017RSD$0.0007183RSD$2.87RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007296RSD$0.0007296RSD$0.0007096RSD$0.0007143RSD$32.44RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007296RSD$0.0007296RSD$0.0007296RSD$0.0007296RSD$1.06RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007296RSD$0.0007296RSD$0.0007296RSD$0.0007296RSD$1.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007502RSD$0.0007615RSD$0.0007296RSD$0.0007296RSD$2.55RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007614RSD$0.0007733RSD$0.0007407RSD$0.0007501RSD$2.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007727RSD$0.0008002RSD$0.0007572RSD$0.0007598RSD$4.52RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007545RSD$0.0007763RSD$0.0007458RSD$0.0007712RSD$5.56RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007569RSD$0.0007652RSD$0.0007428RSD$0.0007554RSD$1.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007569RSD$0.0007569RSD$0.0007569RSD$0.0007569RSD$0.8537RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007569RSD$0.0007569RSD$0.0007569RSD$0.0007569RSD$0.8537RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007591RSD$0.0008049RSD$0.0007361RSD$0.0007569RSD$0.8582RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007492RSD$0.0007860RSD$0.0007142RSD$0.0007583RSD$2.57RSD$0.00

Dobijte potpun pregled istorije cene za Grokrooms pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grokrooms – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grokrooms, kao i istorijski obim trgovanja za GROKROOMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grokrooms, od početne cene za Grokrooms do najnovijih podataka o ceni za GROKROOMS. Naš alat za istoriju cene za GROKROOMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije