Slika za GROKROOMS
GROKROOMSGrokrooms
RSD$0.0007917
0.35%
1D

Grokrooms (GROKROOMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$0.6960RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007960RSD$0.0008050RSD$0.0007701RSD$0.0007917RSD$1.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007960RSD$0.0007960RSD$0.0007960RSD$0.0007960RSD$25.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007960RSD$0.0007960RSD$0.0007960RSD$0.0007960RSD$25.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008150RSD$0.0008288RSD$0.0007945RSD$0.0007960RSD$25.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008498RSD$0.0008498RSD$0.0007995RSD$0.0008150RSD$67.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008498RSD$0.0008498RSD$0.0008498RSD$0.0008498RSD$123.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008498RSD$0.0008498RSD$0.0008498RSD$0.0008498RSD$123.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008414RSD$0.0008681RSD$0.0008370RSD$0.0008498RSD$124.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008357RSD$0.0008599RSD$0.0008357RSD$0.0008414RSD$19.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008357RSD$0.0008357RSD$0.0008357RSD$0.0008357RSD$1.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008357RSD$0.0008357RSD$0.0008357RSD$0.0008357RSD$1.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008328RSD$0.0008523RSD$0.0008229RSD$0.0008357RSD$1.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008362RSD$0.0008981RSD$0.0008115RSD$0.0008328RSD$5.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008580RSD$0.0008580RSD$0.0008082RSD$0.0008241RSD$1,363.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008580RSD$0.0008580RSD$0.0008580RSD$0.0008580RSD$1,521.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008252RSD$0.0008797RSD$0.0008252RSD$0.0008580RSD$1,043.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008252RSD$0.0008252RSD$0.0008252RSD$0.0008252RSD$1.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008252RSD$0.0008252RSD$0.0008252RSD$0.0008252RSD$1.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008566RSD$0.0008736RSD$0.0008055RSD$0.0008252RSD$3.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008534RSD$0.0008641RSD$0.0008368RSD$0.0008547RSD$617.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008027RSD$0.0008602RSD$0.0007999RSD$0.0008534RSD$690.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007142RSD$0.0008101RSD$0.0007142RSD$0.0008027RSD$729.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007142RSD$0.0007142RSD$0.0007142RSD$0.0007142RSD$1.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007142RSD$0.0007142RSD$0.0007142RSD$0.0007142RSD$1.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007142RSD$0.0007142RSD$0.0007142RSD$0.0007142RSD$1.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007142RSD$0.0007142RSD$0.0007142RSD$0.0007142RSD$1.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007413RSD$0.0007486RSD$0.0007062RSD$0.0007142RSD$13.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007583RSD$0.0007583RSD$0.0007361RSD$0.0007413RSD$42.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007583RSD$0.0007583RSD$0.0007583RSD$0.0007583RSD$0.4706RSD$0.00

Dobijte potpun pregled istorije cene za Grokrooms pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grokrooms – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grokrooms, kao i istorijski obim trgovanja za GROKROOMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grokrooms, od početne cene za Grokrooms do najnovijih podataka o ceni za GROKROOMS. Naš alat za istoriju cene za GROKROOMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije