Slika za GROK
GROKGrokification
RSD$0.01443
-30.61%
1D

Grokification (GROK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01923RSD$0.02073RSD$0.01830RSD$0.01830RSD$3.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01692RSD$0.02161RSD$0.01680RSD$0.01923RSD$3.31MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02126RSD$0.02135RSD$0.01471RSD$0.01688RSD$4.85MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02273RSD$0.02273RSD$0.01867RSD$0.02126RSD$4.16MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03072RSD$0.03417RSD$0.006882RSD$0.02276RSD$7.67MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03332RSD$0.04743RSD$0.02643RSD$0.03122RSD$25.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05323RSD$0.05323RSD$0.02654RSD$0.03525RSD$33.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009934RSD$0.07403RSD$0.009914RSD$0.03177RSD$70.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008899RSD$0.009720RSD$0.006669RSD$0.009701RSD$1.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01073RSD$0.01207RSD$0.008894RSD$0.008899RSD$2.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01392RSD$0.01392RSD$0.01013RSD$0.01073RSD$3.42MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01659RSD$0.01669RSD$0.01185RSD$0.01391RSD$5.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01531RSD$0.02505RSD$0.01531RSD$0.01659RSD$10.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03423RSD$0.03426RSD$0.01531RSD$0.01531RSD$27.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04401RSD$0.06547RSD$0.03420RSD$0.03423RSD$48.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1966RSD$0.1972RSD$0.04399RSD$0.04401RSD$51.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2258RSD$0.2259RSD$0.1888RSD$0.1966RSD$104.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1024RSD$0.2259RSD$0.1017RSD$0.2258RSD$75.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2743RSD$0.2987RSD$0.1024RSD$0.1024RSD$63.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2165RSD$0.3635RSD$0.2162RSD$0.2742RSD$89.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2754RSD$0.2754RSD$0.2161RSD$0.2162RSD$135.81MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2754RSD$0.2754RSD$0.2754RSD$0.2754RSD$313.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2754RSD$0.2754RSD$0.2754RSD$0.2754RSD$313.91MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3037RSD$0.3051RSD$0.2753RSD$0.2754RSD$313.37MRSD$0.00

Dobijte potpun pregled istorije cene za Grokification pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grokification – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grokification, kao i istorijski obim trgovanja za GROK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grokification, od početne cene za Grokification do najnovijih podataka o ceni za GROK. Naš alat za istoriju cene za GROK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije