Slika za GROKCHAIN
GROKCHAINGROKCHAIN
RSD$0.0008078
-1.18%
1D

GROKCHAIN (GROKCHAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0008148RSD$0.0008294RSD$0.0007998RSD$0.0008150RSD$2,033.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008058RSD$0.0008180RSD$0.0007852RSD$0.0008148RSD$3,073.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008095RSD$0.0008359RSD$0.0007827RSD$0.0007961RSD$538.25RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008636RSD$0.0008636RSD$0.0007963RSD$0.0008075RSD$24.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008636RSD$0.0008636RSD$0.0008636RSD$0.0008636RSD$13.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008636RSD$0.0008636RSD$0.0008636RSD$0.0008636RSD$13.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008636RSD$0.0008636RSD$0.0008636RSD$0.0008636RSD$13.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008636RSD$0.0008636RSD$0.0008636RSD$0.0008636RSD$13.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008636RSD$0.0008636RSD$0.0008636RSD$0.0008636RSD$13.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008636RSD$0.0008636RSD$0.0008636RSD$0.0008636RSD$13.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008636RSD$0.0008636RSD$0.0008636RSD$0.0008636RSD$13.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009255RSD$0.0009255RSD$0.0008253RSD$0.0008636RSD$248.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$174.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$174.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$174.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$174.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$174.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$174.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$174.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$174.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$174.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009539RSD$0.0009678RSD$0.0009255RSD$0.0009255RSD$175.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009313RSD$0.001004RSD$0.0009219RSD$0.0009539RSD$1,311.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009834RSD$0.0009884RSD$0.0009273RSD$0.0009273RSD$2,927.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009518RSD$0.0009812RSD$0.0009320RSD$0.0009812RSD$85,369RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009165RSD$0.0009519RSD$0.0009040RSD$0.0009518RSD$36,778RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009774RSD$0.0009887RSD$0.0009093RSD$0.0009166RSD$7,857.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009725RSD$0.0009859RSD$0.0009548RSD$0.0009752RSD$2,658.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009320RSD$0.0009803RSD$0.0009170RSD$0.0009725RSD$38.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009320RSD$0.0009320RSD$0.0009320RSD$0.0009320RSD$173.76RSD$0.00

Dobijte potpun pregled istorije cene za GROKCHAIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GROKCHAIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GROKCHAIN, kao i istorijski obim trgovanja za GROKCHAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GROKCHAIN, od početne cene za GROKCHAIN do najnovijih podataka o ceni za GROKCHAIN. Naš alat za istoriju cene za GROKCHAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije