logo
Slika za GROKBOT
GROKBOTGROKBOT
RSD$0.001019
-8.71%
1D

GROKBOT (GROKBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.001030RSD$0.001141RSD$0.0009540RSD$0.0009995RSD$58,708RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001090RSD$0.001097RSD$0.001010RSD$0.001030RSD$47,288RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001066RSD$0.001112RSD$0.001052RSD$0.001093RSD$29,019RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001035RSD$0.001086RSD$0.001006RSD$0.001066RSD$25,095RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001019RSD$0.001051RSD$0.001008RSD$0.001033RSD$17,515RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001003RSD$0.001058RSD$0.0009817RSD$0.001019RSD$21,742RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009708RSD$0.001032RSD$0.0009651RSD$0.001004RSD$92,629RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001101RSD$0.001103RSD$0.0008204RSD$0.0009708RSD$181,394RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001140RSD$0.001165RSD$0.001096RSD$0.001101RSD$167,691RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001217RSD$0.001253RSD$0.001131RSD$0.001140RSD$49,959RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001350RSD$0.001370RSD$0.001150RSD$0.001199RSD$74,277RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001331RSD$0.001417RSD$0.001304RSD$0.001350RSD$129,399RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001405RSD$0.001534RSD$0.001326RSD$0.001326RSD$533,030RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001389RSD$0.001402RSD$0.001262RSD$0.001402RSD$87,211RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001316RSD$0.001389RSD$0.001303RSD$0.001389RSD$167,153RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001579RSD$0.001596RSD$0.001268RSD$0.001316RSD$218,188RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001557RSD$0.001590RSD$0.001446RSD$0.001575RSD$121,316RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001467RSD$0.001569RSD$0.001396RSD$0.001557RSD$167,767RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001481RSD$0.001487RSD$0.001404RSD$0.001467RSD$99,273RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001622RSD$0.001650RSD$0.001461RSD$0.001479RSD$241,985RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001365RSD$0.001622RSD$0.001303RSD$0.001622RSD$444,004RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001371RSD$0.001727RSD$0.001347RSD$0.001363RSD$453,492RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001552RSD$0.001585RSD$0.001297RSD$0.001371RSD$1.16MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001551RSD$0.002249RSD$0.001393RSD$0.001552RSD$411,000RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001650RSD$0.001928RSD$0.001540RSD$0.001551RSD$749,780RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001662RSD$0.001717RSD$0.001561RSD$0.001650RSD$448,715RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001882RSD$0.001907RSD$0.001606RSD$0.001662RSD$549,659RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001355RSD$0.002072RSD$0.001308RSD$0.001889RSD$836,152RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001231RSD$0.001668RSD$0.001181RSD$0.001355RSD$280,011RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001490RSD$0.001569RSD$0.001205RSD$0.001231RSD$395,744RSD$0.00

Dobijte potpun pregled istorije cene za GROKBOT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GROKBOT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GROKBOT, kao i istorijski obim trgovanja za GROKBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GROKBOT, od početne cene za GROKBOT do najnovijih podataka o ceni za GROKBOT. Naš alat za istoriju cene za GROKBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije