Slika za GROKBOT
GROKBOTGROKBOT
RSD$0.001841
15.09%
1D

GROKBOT (GROKBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001614RSD$0.001668RSD$0.001516RSD$0.001603RSD$435,739RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001827RSD$0.001852RSD$0.001560RSD$0.001614RSD$533,764RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001316RSD$0.002012RSD$0.001270RSD$0.001835RSD$811,973RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001196RSD$0.001619RSD$0.001147RSD$0.001316RSD$271,914RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001447RSD$0.001523RSD$0.001170RSD$0.001196RSD$384,300RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002361RSD$0.002465RSD$0.001443RSD$0.001447RSD$424,564RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003203RSD$0.003222RSD$0.002342RSD$0.002361RSD$865,647RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002702RSD$0.003211RSD$0.002696RSD$0.003207RSD$588,791RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002441RSD$0.002811RSD$0.002339RSD$0.002705RSD$596,392RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003015RSD$0.003089RSD$0.002418RSD$0.002440RSD$2.04MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003408RSD$0.004389RSD$0.003015RSD$0.003015RSD$1.12MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003345RSD$0.003446RSD$0.002693RSD$0.003408RSD$722,518RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004273RSD$0.004332RSD$0.003282RSD$0.003338RSD$1.51MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005207RSD$0.005314RSD$0.004205RSD$0.004281RSD$3.37MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005089RSD$0.006388RSD$0.003694RSD$0.005185RSD$14.99MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002626RSD$0.005098RSD$0.002520RSD$0.005089RSD$2.16MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004161RSD$0.004207RSD$0.002413RSD$0.002626RSD$3.17MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003922RSD$0.004224RSD$0.003258RSD$0.004168RSD$13.59MRSD$0.00

Dobijte potpun pregled istorije cene za GROKBOT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GROKBOT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GROKBOT, kao i istorijski obim trgovanja za GROKBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GROKBOT, od početne cene za GROKBOT do najnovijih podataka o ceni za GROKBOT. Naš alat za istoriju cene za GROKBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije