logo
Slika za GROKBOT
GROKBOTGROKBOT
RSD$0.0009580
-7.85%
1D

GROKBOT (GROKBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.001093RSD$0.001099RSD$0.001012RSD$0.001032RSD$47,393RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001068RSD$0.001114RSD$0.001055RSD$0.001095RSD$29,084RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001038RSD$0.001088RSD$0.001009RSD$0.001068RSD$25,151RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001021RSD$0.001053RSD$0.001010RSD$0.001035RSD$17,554RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001006RSD$0.001060RSD$0.0009839RSD$0.001021RSD$21,790RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009729RSD$0.001034RSD$0.0009672RSD$0.001006RSD$92,835RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001103RSD$0.001105RSD$0.0008222RSD$0.0009729RSD$181,797RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001143RSD$0.001168RSD$0.001098RSD$0.001103RSD$168,063RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001219RSD$0.001256RSD$0.001133RSD$0.001143RSD$50,070RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001353RSD$0.001373RSD$0.001152RSD$0.001202RSD$74,442RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001334RSD$0.001420RSD$0.001307RSD$0.001353RSD$129,687RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001408RSD$0.001537RSD$0.001329RSD$0.001329RSD$534,213RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001392RSD$0.001405RSD$0.001265RSD$0.001405RSD$87,405RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001319RSD$0.001392RSD$0.001306RSD$0.001392RSD$167,525RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001582RSD$0.001600RSD$0.001271RSD$0.001319RSD$218,673RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001560RSD$0.001593RSD$0.001449RSD$0.001579RSD$121,585RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001470RSD$0.001573RSD$0.001399RSD$0.001560RSD$168,140RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001485RSD$0.001490RSD$0.001407RSD$0.001470RSD$99,493RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001626RSD$0.001654RSD$0.001465RSD$0.001483RSD$242,522RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001368RSD$0.001626RSD$0.001306RSD$0.001626RSD$444,990RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001374RSD$0.001731RSD$0.001350RSD$0.001366RSD$454,499RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001555RSD$0.001588RSD$0.001300RSD$0.001374RSD$1.16MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001554RSD$0.002254RSD$0.001396RSD$0.001555RSD$411,913RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001654RSD$0.001933RSD$0.001543RSD$0.001554RSD$751,444RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001666RSD$0.001721RSD$0.001565RSD$0.001654RSD$449,711RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001886RSD$0.001911RSD$0.001610RSD$0.001666RSD$550,879RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001358RSD$0.002077RSD$0.001311RSD$0.001894RSD$838,009RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001234RSD$0.001671RSD$0.001184RSD$0.001358RSD$280,633RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001493RSD$0.001572RSD$0.001207RSD$0.001234RSD$396,623RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002437RSD$0.002544RSD$0.001489RSD$0.001493RSD$438,177RSD$0.00

Dobijte potpun pregled istorije cene za GROKBOT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GROKBOT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GROKBOT, kao i istorijski obim trgovanja za GROKBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GROKBOT, od početne cene za GROKBOT do najnovijih podataka o ceni za GROKBOT. Naš alat za istoriju cene za GROKBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije