logo
Slika za GROKINU
GROKINUGrok Inu
RSD$0.0₁₁2803
0.11%
1D

Grok Inu (GROKINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁2803RSD$0.0₁₁2803RSD$0.0₁₁2803RSD$0.0₁₁2803RSD$214.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁2803RSD$0.0₁₁2803RSD$0.0₁₁2803RSD$0.0₁₁2803RSD$214.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁2803RSD$0.0₁₁2803RSD$0.0₁₁2803RSD$0.0₁₁2803RSD$214.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁2803RSD$0.0₁₁2803RSD$0.0₁₁2803RSD$0.0₁₁2803RSD$214.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁2803RSD$0.0₁₁2803RSD$0.0₁₁2803RSD$0.0₁₁2803RSD$214.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁2803RSD$0.0₁₁2803RSD$0.0₁₁2803RSD$0.0₁₁2803RSD$214.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁2803RSD$0.0₁₁2803RSD$0.0₁₁2803RSD$0.0₁₁2803RSD$214.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁3014RSD$0.0₁₁3014RSD$0.0₁₁2757RSD$0.0₁₁2803RSD$192.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁3014RSD$0.0₁₁3014RSD$0.0₁₁3014RSD$0.0₁₁3014RSD$0.005494RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁3014RSD$0.0₁₁3014RSD$0.0₁₁3014RSD$0.0₁₁3014RSD$0.005494RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁3014RSD$0.0₁₁3014RSD$0.0₁₁3014RSD$0.0₁₁3014RSD$0.005494RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁3014RSD$0.0₁₁3014RSD$0.0₁₁3014RSD$0.0₁₁3014RSD$0.005494RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁3014RSD$0.0₁₁3014RSD$0.0₁₁3014RSD$0.0₁₁3014RSD$0.005494RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁2920RSD$0.0₁₁3047RSD$0.0₁₁2920RSD$0.0₁₁3014RSD$631.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁2920RSD$0.0₁₁2920RSD$0.0₁₁2920RSD$0.0₁₁2920RSD$1,272.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁2909RSD$0.0₁₁2936RSD$0.0₁₁2909RSD$0.0₁₁2920RSD$1,272.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁2875RSD$0.0₁₁3020RSD$0.0₁₁2863RSD$0.0₁₁2909RSD$1,141.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁2924RSD$0.0₁₁2977RSD$0.0₁₁2855RSD$0.0₁₁2875RSD$63.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁2924RSD$0.0₁₁2924RSD$0.0₁₁2924RSD$0.0₁₁2924RSD$206.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁2924RSD$0.0₁₁2924RSD$0.0₁₁2924RSD$0.0₁₁2924RSD$206.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁2947RSD$0.0₁₁2959RSD$0.0₁₁2878RSD$0.0₁₁2924RSD$227.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁2967RSD$0.0₁₁2967RSD$0.0₁₁2932RSD$0.0₁₁2943RSD$367.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁2967RSD$0.0₁₁2967RSD$0.0₁₁2967RSD$0.0₁₁2967RSD$373.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁2985RSD$0.0₁₁3106RSD$0.0₁₁2963RSD$0.0₁₁2967RSD$376.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁3039RSD$0.0₁₁3048RSD$0.0₁₁2926RSD$0.0₁₁2985RSD$487.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁2920RSD$0.0₁₁3057RSD$0.0₁₁2920RSD$0.0₁₁3039RSD$1,019.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁2893RSD$0.0₁₁2938RSD$0.0₁₁2845RSD$0.0₁₁2920RSD$1,282.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁2907RSD$0.0₁₁2941RSD$0.0₁₁2854RSD$0.0₁₁2893RSD$2,256.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁2811RSD$0.0₁₁2951RSD$0.0₁₁2797RSD$0.0₁₁2906RSD$6,104.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁2753RSD$0.0₁₁2810RSD$0.0₁₁2737RSD$0.0₁₁2809RSD$7,307.98RSD$0.00

Dobijte potpun pregled istorije cene za Grok Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grok Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grok Inu, kao i istorijski obim trgovanja za GROKINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grok Inu, od početne cene za Grok Inu do najnovijih podataka o ceni za GROKINU. Naš alat za istoriju cene za GROKINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije