logo
Slika za GROK
GROKGrok
RSD$0.05989
-0.57%
1D

Grok (GROK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.06135RSD$0.06150RSD$0.06004RSD$0.06087RSD$11.81MRSD$385.10M
Oct 4, 2026Oct 5, 2026RSD$0.06286RSD$0.06300RSD$0.06122RSD$0.06135RSD$11.01MRSD$396.78M
Oct 3, 2026Oct 4, 2026RSD$0.06406RSD$0.06497RSD$0.06228RSD$0.06286RSD$10.50MRSD$403.39M
Oct 2, 2026Oct 3, 2026RSD$0.06553RSD$0.06686RSD$0.06396RSD$0.06406RSD$9.85MRSD$414.88M
Oct 1, 2026Oct 2, 2026RSD$0.06525RSD$0.06588RSD$0.06504RSD$0.06556RSD$9.82MRSD$413.39M
Sep 30, 2026Oct 1, 2026RSD$0.06598RSD$0.06625RSD$0.06474RSD$0.06533RSD$10.19MRSD$414.62M
Sep 29, 2026Sep 30, 2026RSD$0.06700RSD$0.06721RSD$0.06520RSD$0.06584RSD$11.89MRSD$419.50M
Sep 28, 2026Sep 29, 2026RSD$0.06796RSD$0.06827RSD$0.06623RSD$0.06700RSD$12.10MRSD$422.39M
Sep 27, 2026Sep 28, 2026RSD$0.06859RSD$0.06999RSD$0.06774RSD$0.06809RSD$11.81MRSD$433.38M
Sep 26, 2026Sep 27, 2026RSD$0.07031RSD$0.07092RSD$0.06777RSD$0.06859RSD$11.15MRSD$439.90M
Sep 25, 2026Sep 26, 2026RSD$0.06940RSD$0.07056RSD$0.06887RSD$0.07031RSD$11.16MRSD$440.57M
Sep 24, 2026Sep 25, 2026RSD$0.07148RSD$0.07187RSD$0.06800RSD$0.06909RSD$12.42MRSD$440.75M
Sep 23, 2026Sep 24, 2026RSD$0.07537RSD$0.07665RSD$0.07052RSD$0.07163RSD$11.19MRSD$465.07M
Sep 22, 2026Sep 23, 2026RSD$0.07704RSD$0.07704RSD$0.07448RSD$0.07537RSD$11.41MRSD$478.79M
Sep 21, 2026Sep 22, 2026RSD$0.07504RSD$0.07781RSD$0.07385RSD$0.07704RSD$11.73MRSD$481.07M
Sep 20, 2026Sep 21, 2026RSD$0.07598RSD$0.07625RSD$0.07280RSD$0.07504RSD$13.00MRSD$468.22M
Sep 19, 2026Sep 20, 2026RSD$0.07295RSD$0.07683RSD$0.07245RSD$0.07598RSD$13.47MRSD$472.21M
Sep 18, 2026Sep 19, 2026RSD$0.06756RSD$0.07411RSD$0.06742RSD$0.07269RSD$10.73MRSD$444.38M
Sep 17, 2026Sep 18, 2026RSD$0.06669RSD$0.06884RSD$0.06669RSD$0.06769RSD$11.02MRSD$429.03M
Sep 16, 2026Sep 17, 2026RSD$0.06713RSD$0.06856RSD$0.06650RSD$0.06686RSD$11.13MRSD$427.15M
Sep 15, 2026Sep 16, 2026RSD$0.07200RSD$0.07204RSD$0.06706RSD$0.06727RSD$10.42MRSD$439.09M
Sep 14, 2026Sep 15, 2026RSD$0.07079RSD$0.07395RSD$0.06984RSD$0.07200RSD$11.17MRSD$450.45M
Sep 13, 2026Sep 14, 2026RSD$0.07392RSD$0.07411RSD$0.07069RSD$0.07094RSD$10.27MRSD$456.15M
Sep 12, 2026Sep 13, 2026RSD$0.07330RSD$0.07479RSD$0.07327RSD$0.07368RSD$11.74MRSD$468.33M
Sep 11, 2026Sep 12, 2026RSD$0.07021RSD$0.07591RSD$0.06977RSD$0.07348RSD$11.39MRSD$457.19M
Sep 10, 2026Sep 11, 2026RSD$0.07105RSD$0.07141RSD$0.06984RSD$0.06992RSD$10.56MRSD$446.99M
Sep 9, 2026Sep 10, 2026RSD$0.07299RSD$0.07336RSD$0.07069RSD$0.07090RSD$11.65MRSD$458.00M
Sep 8, 2026Sep 9, 2026RSD$0.07539RSD$0.07539RSD$0.07281RSD$0.07281RSD$11.35MRSD$469.34M
Sep 7, 2026Sep 8, 2026RSD$0.07666RSD$0.07670RSD$0.07446RSD$0.07523RSD$11.66MRSD$477.35M
Sep 6, 2026Sep 7, 2026RSD$0.07653RSD$0.07822RSD$0.07558RSD$0.07684RSD$11.44MRSD$486.64M

Dobijte potpun pregled istorije cene za Grok pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grok – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grok, kao i istorijski obim trgovanja za GROK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grok, od početne cene za Grok do najnovijih podataka o ceni za GROK. Naš alat za istoriju cene za GROK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije