logo
Slika za GROK
GROKGrok
RSD$0.04434
-0.17%
1D

Grok (GROK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.04570RSD$0.04570RSD$0.04395RSD$0.04416RSD$10.44MRSD$282.42M
Oct 25, 2026Oct 26, 2026RSD$0.04652RSD$0.04743RSD$0.04560RSD$0.04570RSD$9.59MRSD$294.27M
Oct 24, 2026Oct 25, 2026RSD$0.04740RSD$0.04775RSD$0.04588RSD$0.04652RSD$9.77MRSD$295.99M
Oct 23, 2026Oct 24, 2026RSD$0.04775RSD$0.04827RSD$0.04709RSD$0.04740RSD$10.55MRSD$300.93M
Oct 22, 2026Oct 23, 2026RSD$0.05088RSD$0.05140RSD$0.04775RSD$0.04776RSD$9.90MRSD$311.71M
Oct 21, 2026Oct 22, 2026RSD$0.05060RSD$0.05181RSD$0.04990RSD$0.05099RSD$11.68MRSD$321.51M
Oct 20, 2026Oct 21, 2026RSD$0.05368RSD$0.05419RSD$0.05022RSD$0.05060RSD$11.05MRSD$323.86M
Oct 19, 2026Oct 20, 2026RSD$0.05412RSD$0.05536RSD$0.05349RSD$0.05368RSD$10.62MRSD$344.39M
Oct 18, 2026Oct 19, 2026RSD$0.05476RSD$0.05599RSD$0.05281RSD$0.05397RSD$9.92MRSD$345.08M
Oct 17, 2026Oct 18, 2026RSD$0.05525RSD$0.05603RSD$0.05441RSD$0.05478RSD$9.69MRSD$350.28M
Oct 16, 2026Oct 17, 2026RSD$0.05580RSD$0.05666RSD$0.05492RSD$0.05525RSD$10.87MRSD$353.11M
Oct 15, 2026Oct 16, 2026RSD$0.05605RSD$0.05692RSD$0.05415RSD$0.05580RSD$10.90MRSD$348.92M
Oct 14, 2026Oct 15, 2026RSD$0.05821RSD$0.05888RSD$0.05579RSD$0.05593RSD$10.20MRSD$363.10M
Oct 13, 2026Oct 14, 2026RSD$0.05672RSD$0.05883RSD$0.05620RSD$0.05821RSD$10.09MRSD$367.06M
Oct 12, 2026Oct 13, 2026RSD$0.05835RSD$0.05927RSD$0.05672RSD$0.05672RSD$9.22MRSD$369.68M
Oct 11, 2026Oct 12, 2026RSD$0.05788RSD$0.06007RSD$0.05716RSD$0.05835RSD$7.81MRSD$366.59M
Oct 10, 2026Oct 11, 2026RSD$0.05809RSD$0.05851RSD$0.05769RSD$0.05788RSD$10.32MRSD$367.08M
Oct 9, 2026Oct 10, 2026RSD$0.05843RSD$0.06060RSD$0.05725RSD$0.05809RSD$11.44MRSD$368.03M
Oct 8, 2026Oct 9, 2026RSD$0.06025RSD$0.06086RSD$0.05664RSD$0.05843RSD$12.77MRSD$373.95M
Oct 7, 2026Oct 8, 2026RSD$0.05957RSD$0.06184RSD$0.05695RSD$0.06038RSD$11.20MRSD$370.74M
Oct 6, 2026Oct 7, 2026RSD$0.06115RSD$0.06127RSD$0.05921RSD$0.05945RSD$10.37MRSD$383.58M
Oct 5, 2026Oct 6, 2026RSD$0.06163RSD$0.06178RSD$0.06032RSD$0.06115RSD$11.86MRSD$386.89M
Oct 4, 2026Oct 5, 2026RSD$0.06315RSD$0.06330RSD$0.06151RSD$0.06163RSD$11.06MRSD$398.62M
Oct 3, 2026Oct 4, 2026RSD$0.06435RSD$0.06527RSD$0.06257RSD$0.06315RSD$10.55MRSD$405.26M
Oct 2, 2026Oct 3, 2026RSD$0.06583RSD$0.06717RSD$0.06425RSD$0.06435RSD$9.90MRSD$416.81M
Oct 1, 2026Oct 2, 2026RSD$0.06555RSD$0.06619RSD$0.06534RSD$0.06586RSD$9.87MRSD$415.31M
Sep 30, 2026Oct 1, 2026RSD$0.06629RSD$0.06656RSD$0.06504RSD$0.06563RSD$10.24MRSD$416.54M
Sep 29, 2026Sep 30, 2026RSD$0.06731RSD$0.06752RSD$0.06550RSD$0.06615RSD$11.94MRSD$421.45M
Sep 28, 2026Sep 29, 2026RSD$0.06828RSD$0.06859RSD$0.06654RSD$0.06731RSD$12.16MRSD$424.36M
Sep 27, 2026Sep 28, 2026RSD$0.06891RSD$0.07032RSD$0.06806RSD$0.06840RSD$11.87MRSD$435.40M

Dobijte potpun pregled istorije cene za Grok pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grok – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grok, kao i istorijski obim trgovanja za GROK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grok, od početne cene za Grok do najnovijih podataka o ceni za GROK. Naš alat za istoriju cene za GROK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije