logo
Slika za GROK
GROKGrok
RSD$0.06085
-2.95%
1D

Grok (GROK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.06306RSD$0.06321RSD$0.06142RSD$0.06155RSD$11.05MRSD$398.07M
Oct 3, 2026Oct 4, 2026RSD$0.06426RSD$0.06518RSD$0.06248RSD$0.06306RSD$10.54MRSD$404.70M
Oct 2, 2026Oct 3, 2026RSD$0.06574RSD$0.06708RSD$0.06417RSD$0.06426RSD$9.89MRSD$416.23M
Oct 1, 2026Oct 2, 2026RSD$0.06546RSD$0.06609RSD$0.06525RSD$0.06577RSD$9.86MRSD$414.73M
Sep 30, 2026Oct 1, 2026RSD$0.06620RSD$0.06647RSD$0.06495RSD$0.06554RSD$10.22MRSD$415.96M
Sep 29, 2026Sep 30, 2026RSD$0.06722RSD$0.06743RSD$0.06541RSD$0.06606RSD$11.92MRSD$420.87M
Sep 28, 2026Sep 29, 2026RSD$0.06819RSD$0.06850RSD$0.06645RSD$0.06722RSD$12.14MRSD$423.77M
Sep 27, 2026Sep 28, 2026RSD$0.06881RSD$0.07022RSD$0.06796RSD$0.06831RSD$11.85MRSD$434.79M
Sep 26, 2026Sep 27, 2026RSD$0.07054RSD$0.07115RSD$0.06799RSD$0.06881RSD$11.19MRSD$441.33M
Sep 25, 2026Sep 26, 2026RSD$0.06963RSD$0.07079RSD$0.06909RSD$0.07053RSD$11.19MRSD$442.00M
Sep 24, 2026Sep 25, 2026RSD$0.07172RSD$0.07211RSD$0.06823RSD$0.06932RSD$12.46MRSD$442.18M
Sep 23, 2026Sep 24, 2026RSD$0.07562RSD$0.07690RSD$0.07074RSD$0.07186RSD$11.23MRSD$466.58M
Sep 22, 2026Sep 23, 2026RSD$0.07729RSD$0.07729RSD$0.07473RSD$0.07562RSD$11.44MRSD$480.34M
Sep 21, 2026Sep 22, 2026RSD$0.07528RSD$0.07806RSD$0.07409RSD$0.07729RSD$11.77MRSD$482.63M
Sep 20, 2026Sep 21, 2026RSD$0.07623RSD$0.07650RSD$0.07304RSD$0.07528RSD$13.05MRSD$469.74M
Sep 19, 2026Sep 20, 2026RSD$0.07319RSD$0.07708RSD$0.07269RSD$0.07623RSD$13.52MRSD$473.75M
Sep 18, 2026Sep 19, 2026RSD$0.06778RSD$0.07435RSD$0.06764RSD$0.07292RSD$10.76MRSD$445.83M
Sep 17, 2026Sep 18, 2026RSD$0.06690RSD$0.06906RSD$0.06690RSD$0.06791RSD$11.05MRSD$430.43M
Sep 16, 2026Sep 17, 2026RSD$0.06735RSD$0.06879RSD$0.06671RSD$0.06707RSD$11.17MRSD$428.53M
Sep 15, 2026Sep 16, 2026RSD$0.07223RSD$0.07228RSD$0.06728RSD$0.06749RSD$10.46MRSD$440.51M
Sep 14, 2026Sep 15, 2026RSD$0.07102RSD$0.07419RSD$0.07006RSD$0.07223RSD$11.21MRSD$451.91M
Sep 13, 2026Sep 14, 2026RSD$0.07417RSD$0.07435RSD$0.07092RSD$0.07117RSD$10.30MRSD$457.64M
Sep 12, 2026Sep 13, 2026RSD$0.07354RSD$0.07504RSD$0.07351RSD$0.07392RSD$11.78MRSD$469.85M
Sep 11, 2026Sep 12, 2026RSD$0.07044RSD$0.07616RSD$0.06999RSD$0.07372RSD$11.42MRSD$458.67M
Sep 10, 2026Sep 11, 2026RSD$0.07128RSD$0.07164RSD$0.07007RSD$0.07015RSD$10.59MRSD$448.44M
Sep 9, 2026Sep 10, 2026RSD$0.07322RSD$0.07360RSD$0.07092RSD$0.07113RSD$11.69MRSD$459.48M
Sep 8, 2026Sep 9, 2026RSD$0.07564RSD$0.07564RSD$0.07305RSD$0.07305RSD$11.39MRSD$470.86M
Sep 7, 2026Sep 8, 2026RSD$0.07691RSD$0.07695RSD$0.07470RSD$0.07548RSD$11.70MRSD$478.90M
Sep 6, 2026Sep 7, 2026RSD$0.07678RSD$0.07847RSD$0.07583RSD$0.07708RSD$11.47MRSD$488.22M
Sep 5, 2026Sep 6, 2026RSD$0.07745RSD$0.07869RSD$0.07630RSD$0.07679RSD$10.90MRSD$487.97M

Dobijte potpun pregled istorije cene za Grok pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grok – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grok, kao i istorijski obim trgovanja za GROK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grok, od početne cene za Grok do najnovijih podataka o ceni za GROK. Naš alat za istoriju cene za GROK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije