logo
Slika za GROK
GROKGrok
RSD$0.06961
1.33%
1D

Grok (GROK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.06890RSD$0.07198RSD$0.06798RSD$0.07008RSD$10.88MRSD$438.45M
Sep 13, 2026Sep 14, 2026RSD$0.07196RSD$0.07214RSD$0.06880RSD$0.06905RSD$9.99MRSD$444.00M
Sep 12, 2026Sep 13, 2026RSD$0.07135RSD$0.07280RSD$0.07132RSD$0.07172RSD$11.43MRSD$455.85M
Sep 11, 2026Sep 12, 2026RSD$0.06834RSD$0.07389RSD$0.06791RSD$0.07152RSD$11.08MRSD$445.01M
Sep 10, 2026Sep 11, 2026RSD$0.06915RSD$0.06951RSD$0.06798RSD$0.06806RSD$10.28MRSD$435.08M
Sep 9, 2026Sep 10, 2026RSD$0.07104RSD$0.07140RSD$0.06880RSD$0.06901RSD$11.34MRSD$445.79M
Sep 8, 2026Sep 9, 2026RSD$0.07339RSD$0.07339RSD$0.07087RSD$0.07087RSD$11.05MRSD$456.83M
Sep 7, 2026Sep 8, 2026RSD$0.07462RSD$0.07466RSD$0.07247RSD$0.07323RSD$11.35MRSD$464.63M
Sep 6, 2026Sep 7, 2026RSD$0.07449RSD$0.07613RSD$0.07357RSD$0.07479RSD$11.13MRSD$473.67M
Sep 5, 2026Sep 6, 2026RSD$0.07514RSD$0.07634RSD$0.07402RSD$0.07451RSD$10.58MRSD$473.43M
Sep 4, 2026Sep 5, 2026RSD$0.07802RSD$0.07833RSD$0.07495RSD$0.07514RSD$10.57MRSD$484.53M
Sep 3, 2026Sep 4, 2026RSD$0.07491RSD$0.07822RSD$0.07352RSD$0.07802RSD$11.57MRSD$478.65M
Sep 2, 2026Sep 3, 2026RSD$0.07759RSD$0.07777RSD$0.07451RSD$0.07490RSD$13.25MRSD$480.04M
Sep 1, 2026Sep 2, 2026RSD$0.07735RSD$0.07845RSD$0.07489RSD$0.07759RSD$15.46MRSD$486.23M
Aug 31, 2026Sep 1, 2026RSD$0.07407RSD$0.07981RSD$0.07276RSD$0.07787RSD$11.40MRSD$473.59M
Aug 30, 2026Aug 31, 2026RSD$0.07477RSD$0.07764RSD$0.07363RSD$0.07407RSD$9.99MRSD$475.40M
Aug 29, 2026Aug 30, 2026RSD$0.07409RSD$0.07493RSD$0.07312RSD$0.07477RSD$10.22MRSD$467.96M
Aug 28, 2026Aug 29, 2026RSD$0.07768RSD$0.07798RSD$0.07316RSD$0.07409RSD$10.81MRSD$479.55M
Aug 27, 2026Aug 28, 2026RSD$0.07845RSD$0.07932RSD$0.07669RSD$0.07768RSD$12.75MRSD$494.24M
Aug 26, 2026Aug 27, 2026RSD$0.08089RSD$0.08231RSD$0.07759RSD$0.07845RSD$13.75MRSD$506.77M
Aug 25, 2026Aug 26, 2026RSD$0.07973RSD$0.08380RSD$0.07946RSD$0.08098RSD$14.89MRSD$513.45M
Aug 24, 2026Aug 25, 2026RSD$0.07520RSD$0.08066RSD$0.07467RSD$0.07965RSD$13.52MRSD$486.66M
Aug 23, 2026Aug 24, 2026RSD$0.07493RSD$0.07540RSD$0.07191RSD$0.07525RSD$12.87MRSD$464.68M
Aug 22, 2026Aug 23, 2026RSD$0.08271RSD$0.08274RSD$0.07366RSD$0.07497RSD$14.96MRSD$485.47M
Aug 21, 2026Aug 22, 2026RSD$0.07587RSD$0.08282RSD$0.07545RSD$0.08272RSD$13.92MRSD$489.45M
Aug 20, 2026Aug 21, 2026RSD$0.07043RSD$0.07605RSD$0.06981RSD$0.07587RSD$15.43MRSD$455.68M
Aug 19, 2026Aug 20, 2026RSD$0.05869RSD$0.07106RSD$0.05858RSD$0.07064RSD$11.16MRSD$390.90M
Aug 18, 2026Aug 19, 2026RSD$0.05871RSD$0.05950RSD$0.05768RSD$0.05869RSD$10.72MRSD$369.79M
Aug 17, 2026Aug 18, 2026RSD$0.05695RSD$0.05888RSD$0.05667RSD$0.05871RSD$11.03MRSD$362.54M
Aug 16, 2026Aug 17, 2026RSD$0.05638RSD$0.05832RSD$0.05627RSD$0.05720RSD$10.01MRSD$359.02M
Aug 15, 2026Aug 16, 2026RSD$0.05647RSD$0.05667RSD$0.05637RSD$0.05638RSD$10.01MRSD$356.90M

Dobijte potpun pregled istorije cene za Grok pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grok – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grok, kao i istorijski obim trgovanja za GROK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grok, od početne cene za Grok do najnovijih podataka o ceni za GROK. Naš alat za istoriju cene za GROK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije