logo
Slika za BOT
BOTGrok Bot
RSD$0.002219
21.39%
1D

Grok Bot (BOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.001870RSD$0.002367RSD$0.001822RSD$0.002367RSD$583,775RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001916RSD$0.001955RSD$0.001817RSD$0.001871RSD$117,294RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001838RSD$0.001943RSD$0.001801RSD$0.001916RSD$123,623RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002033RSD$0.002033RSD$0.001837RSD$0.001838RSD$61,998RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002220RSD$0.002221RSD$0.002012RSD$0.002034RSD$50,128RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002224RSD$0.002274RSD$0.002205RSD$0.002221RSD$121,212RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002387RSD$0.002409RSD$0.001982RSD$0.002223RSD$291,569RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003031RSD$0.003051RSD$0.002387RSD$0.002387RSD$383,479RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003165RSD$0.003166RSD$0.002844RSD$0.003031RSD$198,914RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003423RSD$0.003432RSD$0.003057RSD$0.003165RSD$161,027RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003586RSD$0.003587RSD$0.003421RSD$0.003423RSD$458,573RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002713RSD$0.003486RSD$0.002693RSD$0.003475RSD$407,648RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003001RSD$0.003009RSD$0.002659RSD$0.002719RSD$188,351RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003406RSD$0.003540RSD$0.002968RSD$0.003001RSD$93,591RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003785RSD$0.003785RSD$0.003285RSD$0.003472RSD$286,212RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003929RSD$0.004142RSD$0.003765RSD$0.003785RSD$379,855RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004845RSD$0.004845RSD$0.003690RSD$0.003926RSD$643,036RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005858RSD$0.005870RSD$0.004400RSD$0.004868RSD$944,777RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004548RSD$0.005953RSD$0.004441RSD$0.005882RSD$775,533RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003791RSD$0.004541RSD$0.003459RSD$0.004541RSD$390,481RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003745RSD$0.004170RSD$0.003563RSD$0.003790RSD$355,616RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003891RSD$0.004184RSD$0.003740RSD$0.003745RSD$573,793RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004705RSD$0.005076RSD$0.003885RSD$0.003889RSD$1.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003568RSD$0.004758RSD$0.003564RSD$0.004705RSD$542,787RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003025RSD$0.003719RSD$0.002999RSD$0.003569RSD$1.00MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004056RSD$0.004595RSD$0.003015RSD$0.003025RSD$845,479RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004159RSD$0.004761RSD$0.003945RSD$0.004056RSD$539,599RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004073RSD$0.004523RSD$0.003996RSD$0.004447RSD$1.46MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004367RSD$0.005024RSD$0.004069RSD$0.004072RSD$2.81MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004144RSD$0.004834RSD$0.004111RSD$0.004367RSD$1.76MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004247RSD$0.004516RSD$0.004144RSD$0.004144RSD$1.40MRSD$0.00

Dobijte potpun pregled istorije cene za Grok Bot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grok Bot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grok Bot, kao i istorijski obim trgovanja za BOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grok Bot, od početne cene za Grok Bot do najnovijih podataka o ceni za BOT. Naš alat za istoriju cene za BOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije