logo
Slika za BOT
BOTGrok Bot
RSD$0.002017
-0.28%
1D

Grok Bot (BOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.002005RSD$0.002017RSD$0.001990RSD$0.002017RSD$34,698RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002021RSD$0.002036RSD$0.001963RSD$0.002005RSD$77,493RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001957RSD$0.002074RSD$0.001944RSD$0.002021RSD$58,173RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001979RSD$0.001982RSD$0.001948RSD$0.001957RSD$18,076RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002045RSD$0.002053RSD$0.001905RSD$0.001979RSD$67,475RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002188RSD$0.002322RSD$0.001984RSD$0.002047RSD$86,222RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002325RSD$0.002330RSD$0.002142RSD$0.002188RSD$212,032RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002070RSD$0.002361RSD$0.002044RSD$0.002323RSD$163,129RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002131RSD$0.002245RSD$0.002056RSD$0.002069RSD$484,615RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001892RSD$0.002508RSD$0.001890RSD$0.002131RSD$420,673RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002419RSD$0.002423RSD$0.001863RSD$0.001892RSD$813,823RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002489RSD$0.003311RSD$0.002414RSD$0.002419RSD$864,083RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002041RSD$0.002745RSD$0.002041RSD$0.002489RSD$609,270RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002792RSD$0.003192RSD$0.002035RSD$0.002041RSD$863,178RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002021RSD$0.002793RSD$0.002014RSD$0.002793RSD$362,761RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001942RSD$0.002021RSD$0.001782RSD$0.002021RSD$160,489RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002131RSD$0.002131RSD$0.001919RSD$0.001942RSD$96,109RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002074RSD$0.002146RSD$0.002037RSD$0.002130RSD$73,638RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001826RSD$0.002074RSD$0.001799RSD$0.002073RSD$96,827RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002183RSD$0.002183RSD$0.001799RSD$0.001827RSD$116,336RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002413RSD$0.002416RSD$0.002172RSD$0.002185RSD$9.66MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001906RSD$0.002413RSD$0.001858RSD$0.002413RSD$595,155RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001953RSD$0.001994RSD$0.001852RSD$0.001907RSD$119,581RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001873RSD$0.001981RSD$0.001836RSD$0.001953RSD$126,033RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002073RSD$0.002073RSD$0.001873RSD$0.001873RSD$63,206RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002263RSD$0.002265RSD$0.002051RSD$0.002074RSD$51,106RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002267RSD$0.002318RSD$0.002248RSD$0.002265RSD$119,454RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002433RSD$0.002456RSD$0.002021RSD$0.002267RSD$297,252RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003090RSD$0.003111RSD$0.002433RSD$0.002433RSD$390,955RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003226RSD$0.003227RSD$0.002899RSD$0.003090RSD$202,791RSD$0.00

Dobijte potpun pregled istorije cene za Grok Bot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grok Bot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grok Bot, kao i istorijski obim trgovanja za BOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grok Bot, od početne cene za Grok Bot do najnovijih podataka o ceni za BOT. Naš alat za istoriju cene za BOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije