logo
Slika za GROKAI
GROKAIGrok AI Agent
RSD$0.0₁₀2280
-5.74%
1D

Grok AI Agent (GROKAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀2415RSD$0.0₁₀2462RSD$0.0₁₀2262RSD$0.0₁₀2375RSD$1,095.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀2415RSD$0.0₁₀2415RSD$0.0₁₀2415RSD$0.0₁₀2415RSD$1,191.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀2415RSD$0.0₁₀2415RSD$0.0₁₀2415RSD$0.0₁₀2415RSD$1,191.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀2514RSD$0.0₁₀2584RSD$0.0₁₀2370RSD$0.0₁₀2415RSD$1,227.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀2787RSD$0.0₁₀2787RSD$0.0₁₀2476RSD$0.0₁₀2514RSD$696.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀2787RSD$0.0₁₀2787RSD$0.0₁₀2787RSD$0.0₁₀2787RSD$805.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀2787RSD$0.0₁₀2787RSD$0.0₁₀2787RSD$0.0₁₀2787RSD$805.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀2748RSD$0.0₁₀2798RSD$0.0₁₀2748RSD$0.0₁₀2787RSD$802.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀2883RSD$0.0₁₀2883RSD$0.0₁₀2748RSD$0.0₁₀2748RSD$1,707.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀2937RSD$0.0₁₀2951RSD$0.0₁₀2880RSD$0.0₁₀2883RSD$11,386RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀2965RSD$0.0₁₀3039RSD$0.0₁₀2878RSD$0.0₁₀2937RSD$13,912RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀2788RSD$0.0₁₀2969RSD$0.0₁₀2774RSD$0.0₁₀2959RSD$2,038.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀2822RSD$0.0₁₀2871RSD$0.0₁₀2765RSD$0.0₁₀2788RSD$3,319.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀2809RSD$0.0₁₀2920RSD$0.0₁₀2707RSD$0.0₁₀2824RSD$3,137.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀2852RSD$0.0₁₀2878RSD$0.0₁₀2785RSD$0.0₁₀2809RSD$1,395.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀2926RSD$0.0₁₀2928RSD$0.0₁₀2852RSD$0.0₁₀2852RSD$19,162RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀3078RSD$0.0₁₀3191RSD$0.0₁₀2926RSD$0.0₁₀2926RSD$114,636RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀2268RSD$0.0₁₀3033RSD$0.0₁₀2153RSD$0.0₁₀3033RSD$20,393RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀2321RSD$0.0₁₀2357RSD$0.0₁₀2204RSD$0.0₁₀2268RSD$33,176RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀1930RSD$0.0₁₀2321RSD$0.0₁₀1930RSD$0.0₁₀2321RSD$45,097RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀1930RSD$0.0₁₀1930RSD$0.0₁₀1930RSD$0.0₁₀1930RSD$1,589.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀1916RSD$0.0₁₀1955RSD$0.0₁₀1916RSD$0.0₁₀1930RSD$1,588.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀1995RSD$0.0₁₀2021RSD$0.0₁₀1889RSD$0.0₁₀1917RSD$2,261.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀1851RSD$0.0₁₀2007RSD$0.0₁₀1851RSD$0.0₁₀1995RSD$1,682.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀1851RSD$0.0₁₀1851RSD$0.0₁₀1851RSD$0.0₁₀1851RSD$1,016.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1851RSD$0.0₁₀1851RSD$0.0₁₀1851RSD$0.0₁₀1851RSD$1,016.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀1886RSD$0.0₁₀1906RSD$0.0₁₀1851RSD$0.0₁₀1851RSD$1,029.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀1649RSD$0.0₁₀1894RSD$0.0₁₀1649RSD$0.0₁₀1886RSD$7,665.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀1649RSD$0.0₁₀1649RSD$0.0₁₀1649RSD$0.0₁₀1649RSD$8,187.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀1647RSD$0.0₁₀1667RSD$0.0₁₀1646RSD$0.0₁₀1649RSD$8,381.60RSD$0.00

Dobijte potpun pregled istorije cene za Grok AI Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grok AI Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grok AI Agent, kao i istorijski obim trgovanja za GROKAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grok AI Agent, od početne cene za Grok AI Agent do najnovijih podataka o ceni za GROKAI. Naš alat za istoriju cene za GROKAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije