logo
Slika za GROKAI
GROKAIGrok AI Agent
RSD$0.0₁₀2298
0.00%
1D

Grok AI Agent (GROKAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀2356RSD$0.0₁₀2367RSD$0.0₁₀2298RSD$0.0₁₀2298RSD$138.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀2381RSD$0.0₁₀2524RSD$0.0₁₀2259RSD$0.0₁₀2356RSD$270.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀2417RSD$0.0₁₀2464RSD$0.0₁₀2265RSD$0.0₁₀2378RSD$1,096.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀2417RSD$0.0₁₀2417RSD$0.0₁₀2417RSD$0.0₁₀2417RSD$1,192.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀2417RSD$0.0₁₀2417RSD$0.0₁₀2417RSD$0.0₁₀2417RSD$1,192.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀2517RSD$0.0₁₀2586RSD$0.0₁₀2372RSD$0.0₁₀2417RSD$1,228.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀2790RSD$0.0₁₀2790RSD$0.0₁₀2478RSD$0.0₁₀2517RSD$696.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀2790RSD$0.0₁₀2790RSD$0.0₁₀2790RSD$0.0₁₀2790RSD$805.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀2790RSD$0.0₁₀2790RSD$0.0₁₀2790RSD$0.0₁₀2790RSD$805.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀2751RSD$0.0₁₀2801RSD$0.0₁₀2751RSD$0.0₁₀2790RSD$803.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀2886RSD$0.0₁₀2886RSD$0.0₁₀2751RSD$0.0₁₀2751RSD$1,709.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀2940RSD$0.0₁₀2955RSD$0.0₁₀2883RSD$0.0₁₀2886RSD$11,399RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀2969RSD$0.0₁₀3043RSD$0.0₁₀2881RSD$0.0₁₀2940RSD$13,927RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀2791RSD$0.0₁₀2973RSD$0.0₁₀2777RSD$0.0₁₀2962RSD$2,041.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀2825RSD$0.0₁₀2874RSD$0.0₁₀2768RSD$0.0₁₀2791RSD$3,322.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀2812RSD$0.0₁₀2923RSD$0.0₁₀2710RSD$0.0₁₀2827RSD$3,141.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀2856RSD$0.0₁₀2881RSD$0.0₁₀2788RSD$0.0₁₀2812RSD$1,396.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀2929RSD$0.0₁₀2931RSD$0.0₁₀2856RSD$0.0₁₀2856RSD$19,182RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀3081RSD$0.0₁₀3194RSD$0.0₁₀2929RSD$0.0₁₀2929RSD$114,759RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀2271RSD$0.0₁₀3036RSD$0.0₁₀2155RSD$0.0₁₀3036RSD$20,415RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀2324RSD$0.0₁₀2359RSD$0.0₁₀2207RSD$0.0₁₀2271RSD$33,211RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀1932RSD$0.0₁₀2324RSD$0.0₁₀1932RSD$0.0₁₀2324RSD$45,145RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀1932RSD$0.0₁₀1932RSD$0.0₁₀1932RSD$0.0₁₀1932RSD$1,590.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀1918RSD$0.0₁₀1957RSD$0.0₁₀1918RSD$0.0₁₀1932RSD$1,590.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀1998RSD$0.0₁₀2023RSD$0.0₁₀1891RSD$0.0₁₀1919RSD$2,264.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀1853RSD$0.0₁₀2009RSD$0.0₁₀1853RSD$0.0₁₀1998RSD$1,684.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀1853RSD$0.0₁₀1853RSD$0.0₁₀1853RSD$0.0₁₀1853RSD$1,017.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1853RSD$0.0₁₀1853RSD$0.0₁₀1853RSD$0.0₁₀1853RSD$1,017.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀1888RSD$0.0₁₀1908RSD$0.0₁₀1853RSD$0.0₁₀1853RSD$1,030.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀1651RSD$0.0₁₀1896RSD$0.0₁₀1651RSD$0.0₁₀1888RSD$7,673.81RSD$0.00

Dobijte potpun pregled istorije cene za Grok AI Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grok AI Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grok AI Agent, kao i istorijski obim trgovanja za GROKAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grok AI Agent, od početne cene za Grok AI Agent do najnovijih podataka o ceni za GROKAI. Naš alat za istoriju cene za GROKAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije