logo
Slika za GROK5P
GROK5PGrok 5 Project
RSD$0.0002245
-2.20%
1D

Grok 5 Project (GROK5P) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.0003034RSD$0.0003034RSD$0.0002219RSD$0.0002300RSD$16,834RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003034RSD$0.0003034RSD$0.0003034RSD$0.0003034RSD$7,995.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003034RSD$0.0003034RSD$0.0003034RSD$0.0003034RSD$7,995.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003154RSD$0.0003206RSD$0.0003034RSD$0.0003034RSD$8,197.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002613RSD$0.0002613RSD$0.0002613RSD$0.0002613RSD$5,673.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002613RSD$0.0002613RSD$0.0002613RSD$0.0002613RSD$5,673.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002706RSD$0.0002709RSD$0.0002581RSD$0.0002613RSD$5,708.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002993RSD$0.0003021RSD$0.0002706RSD$0.0002706RSD$15,032RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003698RSD$0.0003736RSD$0.0002975RSD$0.0002993RSD$19,051RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005319RSD$0.0005319RSD$0.0003663RSD$0.0003698RSD$9,994.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005319RSD$0.0005319RSD$0.0005319RSD$0.0005319RSD$9,757.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005319RSD$0.0005319RSD$0.0005319RSD$0.0005319RSD$9,757.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005319RSD$0.0005319RSD$0.0005319RSD$0.0005319RSD$9,757.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005319RSD$0.0005319RSD$0.0005319RSD$0.0005319RSD$9,757.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005586RSD$0.0005625RSD$0.0005208RSD$0.0005319RSD$9,342.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005543RSD$0.0005586RSD$9,725.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$10,704RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$10,704RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$10,704RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$10,704RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$10,704RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005452RSD$0.0005641RSD$0.0005361RSD$0.0005629RSD$10,532RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004446RSD$0.0005464RSD$0.0004446RSD$0.0005452RSD$6,343.87RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004446RSD$0.0004446RSD$0.0004446RSD$0.0004446RSD$0.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004446RSD$0.0004446RSD$0.0004446RSD$0.0004446RSD$0.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004446RSD$0.0004446RSD$0.0004446RSD$0.0004446RSD$0.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004446RSD$0.0004446RSD$0.0004446RSD$0.0004446RSD$0.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004446RSD$0.0004446RSD$0.0004446RSD$0.0004446RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004446RSD$0.0004446RSD$0.0004446RSD$0.0004446RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004446RSD$0.0004446RSD$0.0004446RSD$0.0004446RSD$0.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004446RSD$0.0004446RSD$0.0004446RSD$0.0004446RSD$1,641.88RSD$0.00

Dobijte potpun pregled istorije cene za Grok 5 Project pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grok 5 Project – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grok 5 Project, kao i istorijski obim trgovanja za GROK5P i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grok 5 Project, od početne cene za Grok 5 Project do najnovijih podataka o ceni za GROK5P. Naš alat za istoriju cene za GROK5P omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije