logo
Slika za GROK5P
GROK5PGrok 5 Project
RSD$0.0002567
0.80%
1D

Grok 5 Project (GROK5P) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0002591RSD$0.0002606RSD$0.0002531RSD$0.0002567RSD$7,094.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002964RSD$0.0002964RSD$0.0002589RSD$0.0002591RSD$11,309RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002964RSD$0.0002964RSD$0.0002964RSD$0.0002964RSD$11,313RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002898RSD$0.0002965RSD$0.0002898RSD$0.0002964RSD$11,246RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003073RSD$0.0003073RSD$0.0002898RSD$0.0002898RSD$16,114RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003073RSD$0.0003073RSD$0.0003073RSD$0.0003073RSD$20,113RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003073RSD$0.0003073RSD$0.0003073RSD$0.0003073RSD$20,113RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003113RSD$0.0003113RSD$0.0003062RSD$0.0003073RSD$27,366RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002273RSD$0.0003116RSD$0.0002273RSD$0.0003113RSD$13,694RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$10,398RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$10,398RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$10,398RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$10,398RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$10,398RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$10,398RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$10,398RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$10,398RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$10,398RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$10,398RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$0.0002273RSD$10,398RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002328RSD$0.0002328RSD$0.0002273RSD$0.0002273RSD$10,437RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003071RSD$0.0003071RSD$0.0002246RSD$0.0002328RSD$17,040RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003071RSD$0.0003071RSD$0.0003071RSD$0.0003071RSD$8,092.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003071RSD$0.0003071RSD$0.0003071RSD$0.0003071RSD$8,092.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003193RSD$0.0003245RSD$0.0003071RSD$0.0003071RSD$8,297.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002645RSD$0.0002645RSD$0.0002645RSD$0.0002645RSD$5,742.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002645RSD$0.0002645RSD$0.0002645RSD$0.0002645RSD$5,742.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002739RSD$0.0002742RSD$0.0002612RSD$0.0002645RSD$5,778.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003030RSD$0.0003058RSD$0.0002739RSD$0.0002739RSD$15,216RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003743RSD$0.0003782RSD$0.0003011RSD$0.0003030RSD$19,283RSD$0.00

Dobijte potpun pregled istorije cene za Grok 5 Project pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grok 5 Project – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grok 5 Project, kao i istorijski obim trgovanja za GROK5P i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grok 5 Project, od početne cene za Grok 5 Project do najnovijih podataka o ceni za GROK5P. Naš alat za istoriju cene za GROK5P omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije