Slika za GRS
GRSGroestlcoin
RSD$2.87
-0.19%
1D

Groestlcoin (GRS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$2.86RSD$2.87RSD$2.84RSD$2.87RSD$4,842.43RSD$255.62M
Oct 5, 2026Oct 6, 2026RSD$2.90RSD$2.90RSD$2.84RSD$2.86RSD$4,183.90RSD$256.58M
Oct 4, 2026Oct 5, 2026RSD$2.90RSD$2.90RSD$2.90RSD$2.90RSD$3,259.01RSD$258.49M
Oct 3, 2026Oct 4, 2026RSD$2.90RSD$2.90RSD$2.90RSD$2.90RSD$3,259.01RSD$258.49M
Oct 2, 2026Oct 3, 2026RSD$2.90RSD$2.90RSD$2.90RSD$2.90RSD$3,259.01RSD$258.49M
Oct 1, 2026Oct 2, 2026RSD$2.90RSD$2.90RSD$2.90RSD$2.90RSD$3,259.01RSD$258.49M
Sep 30, 2026Oct 1, 2026RSD$2.90RSD$2.90RSD$2.90RSD$2.90RSD$3,259.01RSD$258.49M
Sep 29, 2026Sep 30, 2026RSD$2.87RSD$2.90RSD$2.85RSD$2.90RSD$3,245.99RSD$257.46M
Sep 28, 2026Sep 29, 2026RSD$2.90RSD$2.90RSD$2.85RSD$2.87RSD$4,362.62RSD$257.55M
Sep 27, 2026Sep 28, 2026RSD$2.90RSD$2.91RSD$2.90RSD$2.90RSD$5,611.02RSD$259.07M
Sep 26, 2026Sep 27, 2026RSD$2.90RSD$2.90RSD$2.88RSD$2.90RSD$9,236.74RSD$258.13M
Sep 25, 2026Sep 26, 2026RSD$2.90RSD$2.90RSD$2.90RSD$2.90RSD$26,608RSD$258.81M
Sep 24, 2026Sep 25, 2026RSD$2.90RSD$2.91RSD$2.85RSD$2.90RSD$26,535RSD$258.10M
Sep 23, 2026Sep 24, 2026RSD$2.94RSD$2.94RSD$2.90RSD$2.90RSD$12,191RSD$261.78M
Sep 22, 2026Sep 23, 2026RSD$2.98RSD$2.98RSD$2.94RSD$2.94RSD$9,867.97RSD$262.42M
Sep 21, 2026Sep 22, 2026RSD$2.75RSD$3.00RSD$2.75RSD$2.97RSD$9,149.88RSD$257.72M
Sep 20, 2026Sep 21, 2026RSD$2.75RSD$2.75RSD$2.75RSD$2.75RSD$5,536.09RSD$245.61M
Sep 19, 2026Sep 20, 2026RSD$2.75RSD$2.75RSD$2.75RSD$2.75RSD$5,536.09RSD$245.61M
Sep 18, 2026Sep 19, 2026RSD$2.63RSD$2.76RSD$2.63RSD$2.75RSD$5,437.36RSD$241.23M
Sep 17, 2026Sep 18, 2026RSD$2.61RSD$2.64RSD$2.61RSD$2.63RSD$279,138RSD$233.60M
Sep 16, 2026Sep 17, 2026RSD$2.60RSD$2.62RSD$2.59RSD$2.61RSD$416,727RSD$232.81M
Sep 15, 2026Sep 16, 2026RSD$2.69RSD$2.69RSD$2.59RSD$2.60RSD$421,528RSD$235.74M
Sep 14, 2026Sep 15, 2026RSD$2.72RSD$2.81RSD$2.69RSD$2.69RSD$101,016RSD$245.43M
Sep 13, 2026Sep 14, 2026RSD$2.81RSD$2.81RSD$2.72RSD$2.72RSD$5,937.02RSD$249.76M
Sep 12, 2026Sep 13, 2026RSD$2.81RSD$2.81RSD$2.81RSD$2.81RSD$4,350.59RSD$250.29M
Sep 11, 2026Sep 12, 2026RSD$2.81RSD$2.81RSD$2.81RSD$2.81RSD$4,350.59RSD$250.29M
Sep 10, 2026Sep 11, 2026RSD$2.81RSD$2.81RSD$2.81RSD$2.81RSD$4,350.59RSD$250.29M
Sep 9, 2026Sep 10, 2026RSD$2.78RSD$2.81RSD$2.78RSD$2.81RSD$5,903.33RSD$249.61M
Sep 8, 2026Sep 9, 2026RSD$2.80RSD$2.81RSD$2.75RSD$2.78RSD$7,859.68RSD$248.58M
Sep 7, 2026Sep 8, 2026RSD$2.85RSD$2.85RSD$2.79RSD$2.80RSD$21,764RSD$251.19M

Dobijte potpun pregled istorije cene za Groestlcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Groestlcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Groestlcoin, kao i istorijski obim trgovanja za GRS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Groestlcoin, od početne cene za Groestlcoin do najnovijih podataka o ceni za GRS. Naš alat za istoriju cene za GRS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije