Slika za GRS
GRSGroestlcoin
RSD$2.77
-0.35%
1D

Groestlcoin (GRS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$12,547RSD$246.90M
Oct 15, 2026Oct 16, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$12,547RSD$246.90M
Oct 14, 2026Oct 15, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$12,547RSD$246.90M
Oct 13, 2026Oct 14, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$12,547RSD$246.90M
Oct 12, 2026Oct 13, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$12,547RSD$246.90M
Oct 11, 2026Oct 12, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$12,547RSD$246.90M
Oct 10, 2026Oct 11, 2026RSD$2.76RSD$2.77RSD$2.76RSD$2.77RSD$12,537RSD$246.70M
Oct 9, 2026Oct 10, 2026RSD$2.88RSD$2.88RSD$2.75RSD$2.76RSD$8,317.52RSD$251.95M
Oct 8, 2026Oct 9, 2026RSD$2.88RSD$2.88RSD$2.88RSD$2.88RSD$4,860.14RSD$256.55M
Oct 7, 2026Oct 8, 2026RSD$2.88RSD$2.88RSD$2.88RSD$2.88RSD$4,860.14RSD$256.55M
Oct 6, 2026Oct 7, 2026RSD$2.87RSD$2.88RSD$2.84RSD$2.88RSD$4,849.82RSD$256.01M
Oct 5, 2026Oct 6, 2026RSD$2.90RSD$2.90RSD$2.84RSD$2.87RSD$4,190.29RSD$256.97M
Oct 4, 2026Oct 5, 2026RSD$2.90RSD$2.90RSD$2.90RSD$2.90RSD$3,263.98RSD$258.88M
Oct 3, 2026Oct 4, 2026RSD$2.90RSD$2.90RSD$2.90RSD$2.90RSD$3,263.98RSD$258.88M
Oct 2, 2026Oct 3, 2026RSD$2.90RSD$2.90RSD$2.90RSD$2.90RSD$3,263.98RSD$258.88M
Oct 1, 2026Oct 2, 2026RSD$2.90RSD$2.90RSD$2.90RSD$2.90RSD$3,263.98RSD$258.88M
Sep 30, 2026Oct 1, 2026RSD$2.90RSD$2.90RSD$2.90RSD$2.90RSD$3,263.98RSD$258.88M
Sep 29, 2026Sep 30, 2026RSD$2.88RSD$2.90RSD$2.85RSD$2.90RSD$3,250.95RSD$257.85M
Sep 28, 2026Sep 29, 2026RSD$2.91RSD$2.91RSD$2.85RSD$2.88RSD$4,369.28RSD$257.95M
Sep 27, 2026Sep 28, 2026RSD$2.91RSD$2.91RSD$2.90RSD$2.91RSD$5,619.59RSD$259.47M
Sep 26, 2026Sep 27, 2026RSD$2.90RSD$2.91RSD$2.89RSD$2.91RSD$9,250.84RSD$258.52M
Sep 25, 2026Sep 26, 2026RSD$2.90RSD$2.90RSD$2.90RSD$2.90RSD$26,648RSD$259.20M
Sep 24, 2026Sep 25, 2026RSD$2.91RSD$2.92RSD$2.86RSD$2.90RSD$26,568RSD$258.42M
Sep 23, 2026Sep 24, 2026RSD$2.94RSD$2.94RSD$2.90RSD$2.91RSD$12,209RSD$262.18M
Sep 22, 2026Sep 23, 2026RSD$2.98RSD$2.98RSD$2.94RSD$2.94RSD$9,883.03RSD$262.82M
Sep 21, 2026Sep 22, 2026RSD$2.76RSD$3.01RSD$2.76RSD$2.98RSD$9,163.85RSD$258.11M
Sep 20, 2026Sep 21, 2026RSD$2.76RSD$2.76RSD$2.76RSD$2.76RSD$5,544.54RSD$245.98M
Sep 19, 2026Sep 20, 2026RSD$2.76RSD$2.76RSD$2.76RSD$2.76RSD$5,544.54RSD$245.98M
Sep 18, 2026Sep 19, 2026RSD$2.63RSD$2.76RSD$2.63RSD$2.76RSD$5,445.66RSD$241.59M
Sep 17, 2026Sep 18, 2026RSD$2.61RSD$2.65RSD$2.61RSD$2.63RSD$265,848RSD$234.12M

Dobijte potpun pregled istorije cene za Groestlcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Groestlcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Groestlcoin, kao i istorijski obim trgovanja za GRS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Groestlcoin, od početne cene za Groestlcoin do najnovijih podataka o ceni za GRS. Naš alat za istoriju cene za GRS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije