Slika za GRM
GRMGrm
RSD$0.07378
1.24%
1D

Grm (GRM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.07290RSD$0.07427RSD$0.07080RSD$0.07406RSD$199,499RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07214RSD$0.07371RSD$0.07182RSD$0.07286RSD$143,288RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07333RSD$0.07377RSD$0.07067RSD$0.07214RSD$155,703RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07298RSD$0.07412RSD$0.07164RSD$0.07333RSD$116,177RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07140RSD$0.07344RSD$0.07075RSD$0.07292RSD$143,347RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07319RSD$0.07354RSD$0.07088RSD$0.07140RSD$128,287RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07338RSD$0.07494RSD$0.07214RSD$0.07327RSD$156,698RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07096RSD$0.07520RSD$0.07056RSD$0.07329RSD$261,031RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07222RSD$0.07534RSD$0.07082RSD$0.07094RSD$181,965RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06970RSD$0.07222RSD$0.06798RSD$0.07222RSD$209,631RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07143RSD$0.07148RSD$0.06874RSD$0.06970RSD$105,455RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07104RSD$0.07163RSD$0.07034RSD$0.07143RSD$84,482RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07393RSD$0.07393RSD$0.07095RSD$0.07100RSD$77,442RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07351RSD$0.07496RSD$0.07349RSD$0.07391RSD$87,503RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06997RSD$0.07571RSD$0.06997RSD$0.07349RSD$1.77MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08524RSD$0.08533RSD$0.06965RSD$0.07012RSD$1.44MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08593RSD$0.08613RSD$0.08359RSD$0.08517RSD$89,368RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08392RSD$0.08622RSD$0.08329RSD$0.08595RSD$559,177RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1015RSD$0.1015RSD$0.08367RSD$0.08392RSD$738,720RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1200RSD$0.1202RSD$0.1009RSD$0.1015RSD$2.52MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07388RSD$0.1289RSD$0.07379RSD$0.1200RSD$1.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07535RSD$0.07588RSD$0.06928RSD$0.07392RSD$857,842RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06045RSD$0.07554RSD$0.06013RSD$0.07535RSD$430,920RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05940RSD$0.06106RSD$0.05777RSD$0.06045RSD$3.52MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06708RSD$0.07001RSD$0.05940RSD$0.05940RSD$5.33MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06797RSD$0.07157RSD$0.06353RSD$0.06739RSD$5.72MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06759RSD$0.07119RSD$0.06630RSD$0.06797RSD$5.87MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07374RSD$0.07466RSD$0.06757RSD$0.06759RSD$6.36MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07108RSD$0.07505RSD$0.06003RSD$0.07386RSD$6.28MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07069RSD$0.07232RSD$0.06885RSD$0.07097RSD$6.19MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08066RSD$0.08066RSD$0.07019RSD$0.07071RSD$5.72MRSD$0.00

Dobijte potpun pregled istorije cene za Grm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grm, kao i istorijski obim trgovanja za GRM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grm, od početne cene za Grm do najnovijih podataka o ceni za GRM. Naš alat za istoriju cene za GRM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije