Slika za GRM
GRMGrm
RSD$0.07193
15.67%
1D

Grm (GRM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.05907RSD$0.07382RSD$0.05876RSD$0.07363RSD$421,102RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05804RSD$0.05967RSD$0.05645RSD$0.05907RSD$3.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06556RSD$0.06842RSD$0.05804RSD$0.05804RSD$5.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06642RSD$0.06994RSD$0.06208RSD$0.06586RSD$5.59MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06605RSD$0.06957RSD$0.06479RSD$0.06642RSD$5.74MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07206RSD$0.07296RSD$0.06603RSD$0.06605RSD$6.22MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06946RSD$0.07334RSD$0.05866RSD$0.07218RSD$6.14MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06908RSD$0.07067RSD$0.06728RSD$0.06935RSD$6.05MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07882RSD$0.07882RSD$0.06859RSD$0.06910RSD$5.59MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07901RSD$0.07901RSD$0.07419RSD$0.07863RSD$5.86MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07606RSD$0.08022RSD$0.07452RSD$0.07901RSD$5.68MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07418RSD$0.07898RSD$0.07418RSD$0.07606RSD$5.58MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07712RSD$0.07906RSD$0.07382RSD$0.07435RSD$5.70MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07609RSD$0.08203RSD$0.07404RSD$0.07734RSD$6.08MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08334RSD$0.08407RSD$0.07532RSD$0.07734RSD$6.03MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07958RSD$0.08632RSD$0.07803RSD$0.08326RSD$6.09MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07743RSD$0.07964RSD$0.07271RSD$0.07943RSD$6.16MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08007RSD$0.08049RSD$0.07635RSD$0.07761RSD$5.78MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08248RSD$0.08270RSD$0.07820RSD$0.08013RSD$5.52MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.08330RSD$0.08524RSD$0.08246RSD$0.08265RSD$5.66MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.08603RSD$0.08728RSD$0.08291RSD$0.08312RSD$5.58MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.08885RSD$0.08915RSD$0.08567RSD$0.08603RSD$5.73MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.08699RSD$0.08914RSD$0.08621RSD$0.08899RSD$5.99MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.08498RSD$0.08761RSD$0.08447RSD$0.08655RSD$5.81MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.08605RSD$0.08677RSD$0.08481RSD$0.08507RSD$6.21MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.08098RSD$0.09006RSD$0.07605RSD$0.08582RSD$6.18MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.08632RSD$0.08649RSD$0.08045RSD$0.08099RSD$5.55MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.08633RSD$0.08660RSD$0.08288RSD$0.08653RSD$6.02MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.09073RSD$0.09256RSD$0.08613RSD$0.08634RSD$6.30MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.08787RSD$0.09437RSD$0.08702RSD$0.09073RSD$5.54MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.09074RSD$0.09218RSD$0.08473RSD$0.09001RSD$5.85MRSD$0.00

Dobijte potpun pregled istorije cene za Grm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grm, kao i istorijski obim trgovanja za GRM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grm, od početne cene za Grm do najnovijih podataka o ceni za GRM. Naš alat za istoriju cene za GRM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije