Slika za GHNY
GHNYGrizzly Honey
RSD$2.05
0.33%
1D

Grizzly Honey (GHNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$2.05RSD$2.05RSD$2.05RSD$2.05RSD$1,096.85RSD$39,719
Oct 21, 2026Oct 22, 2026RSD$2.05RSD$2.05RSD$2.05RSD$2.05RSD$1,096.85RSD$39,719
Oct 20, 2026Oct 21, 2026RSD$2.05RSD$2.05RSD$2.05RSD$2.05RSD$1,096.85RSD$39,719
Oct 19, 2026Oct 20, 2026RSD$2.05RSD$2.05RSD$2.05RSD$2.05RSD$1,096.85RSD$39,719
Oct 18, 2026Oct 19, 2026RSD$2.05RSD$2.05RSD$2.05RSD$2.05RSD$1,096.85RSD$39,719
Oct 17, 2026Oct 18, 2026RSD$2.05RSD$2.05RSD$2.05RSD$2.05RSD$1,096.85RSD$39,719
Oct 16, 2026Oct 17, 2026RSD$2.04RSD$2.05RSD$2.03RSD$2.05RSD$1,386.88RSD$39,687
Oct 15, 2026Oct 16, 2026RSD$2.05RSD$2.06RSD$2.00RSD$2.04RSD$3,586.21RSD$39,369
Oct 14, 2026Oct 15, 2026RSD$2.07RSD$2.08RSD$2.02RSD$2.05RSD$62,067RSD$39,944
Oct 13, 2026Oct 14, 2026RSD$2.19RSD$2.19RSD$2.07RSD$2.07RSD$20,406RSD$41,873
Oct 12, 2026Oct 13, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$491.03RSD$42,552
Oct 11, 2026Oct 12, 2026RSD$2.18RSD$2.20RSD$2.17RSD$2.19RSD$657.24RSD$42,493
Oct 10, 2026Oct 11, 2026RSD$2.25RSD$2.25RSD$2.17RSD$2.18RSD$515.41RSD$42,759
Oct 9, 2026Oct 10, 2026RSD$2.25RSD$2.25RSD$2.25RSD$2.25RSD$237.18RSD$43,705
Oct 8, 2026Oct 9, 2026RSD$2.26RSD$2.29RSD$2.22RSD$2.25RSD$744.54RSD$43,686
Oct 7, 2026Oct 8, 2026RSD$2.28RSD$2.29RSD$2.19RSD$2.26RSD$4,488.15RSD$43,667
Oct 6, 2026Oct 7, 2026RSD$2.32RSD$2.32RSD$2.26RSD$2.28RSD$2,461.60RSD$44,658
Oct 5, 2026Oct 6, 2026RSD$2.32RSD$2.33RSD$2.31RSD$2.32RSD$2,242.02RSD$45,053
Oct 4, 2026Oct 5, 2026RSD$2.26RSD$2.32RSD$2.26RSD$2.32RSD$2,030.42RSD$44,693
Oct 3, 2026Oct 4, 2026RSD$2.26RSD$2.26RSD$2.26RSD$2.26RSD$2,347.53RSD$43,891
Oct 2, 2026Oct 3, 2026RSD$2.26RSD$2.26RSD$2.26RSD$2.26RSD$2,347.53RSD$43,891
Oct 1, 2026Oct 2, 2026RSD$2.25RSD$2.30RSD$2.23RSD$2.26RSD$3,243.45RSD$43,850
Sep 30, 2026Oct 1, 2026RSD$2.24RSD$2.31RSD$2.23RSD$2.25RSD$2,152.47RSD$43,765
Sep 29, 2026Sep 30, 2026RSD$2.27RSD$2.28RSD$2.23RSD$2.24RSD$2,394.43RSD$43,773
Sep 28, 2026Sep 29, 2026RSD$2.27RSD$2.27RSD$2.27RSD$2.27RSD$275.36RSD$44,054
Sep 27, 2026Sep 28, 2026RSD$2.27RSD$2.27RSD$2.27RSD$2.27RSD$275.36RSD$44,054
Sep 26, 2026Sep 27, 2026RSD$2.29RSD$2.30RSD$2.25RSD$2.27RSD$977.57RSD$44,252
Sep 25, 2026Sep 26, 2026RSD$2.28RSD$2.33RSD$2.26RSD$2.29RSD$1,777.18RSD$44,425
Sep 24, 2026Sep 25, 2026RSD$2.27RSD$2.32RSD$2.19RSD$2.28RSD$4,092.52RSD$43,883
Sep 23, 2026Sep 24, 2026RSD$2.33RSD$2.38RSD$2.22RSD$2.27RSD$2,503.55RSD$44,633

Dobijte potpun pregled istorije cene za Grizzly Honey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grizzly Honey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grizzly Honey, kao i istorijski obim trgovanja za GHNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grizzly Honey, od početne cene za Grizzly Honey do najnovijih podataka o ceni za GHNY. Naš alat za istoriju cene za GHNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije