Slika za GHNY
GHNYGrizzly Honey
RSD$2.25
0.56%
1D

Grizzly Honey (GHNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$2.25RSD$2.29RSD$2.22RSD$2.25RSD$3,231.11RSD$43,683
Sep 30, 2026Oct 1, 2026RSD$2.23RSD$2.30RSD$2.23RSD$2.25RSD$2,144.29RSD$43,598
Sep 29, 2026Sep 30, 2026RSD$2.26RSD$2.28RSD$2.22RSD$2.24RSD$2,385.33RSD$43,606
Sep 28, 2026Sep 29, 2026RSD$2.26RSD$2.26RSD$2.26RSD$2.26RSD$274.31RSD$43,886
Sep 27, 2026Sep 28, 2026RSD$2.26RSD$2.26RSD$2.26RSD$2.26RSD$274.31RSD$43,886
Sep 26, 2026Sep 27, 2026RSD$2.28RSD$2.29RSD$2.25RSD$2.26RSD$973.86RSD$44,084
Sep 25, 2026Sep 26, 2026RSD$2.27RSD$2.32RSD$2.25RSD$2.28RSD$1,770.42RSD$44,256
Sep 24, 2026Sep 25, 2026RSD$2.26RSD$2.31RSD$2.18RSD$2.27RSD$4,017.98RSD$43,639
Sep 23, 2026Sep 24, 2026RSD$2.32RSD$2.37RSD$2.21RSD$2.26RSD$2,494.03RSD$44,463
Sep 22, 2026Sep 23, 2026RSD$2.34RSD$2.36RSD$2.27RSD$2.32RSD$3,713.78RSD$45,008
Sep 21, 2026Sep 22, 2026RSD$2.25RSD$2.34RSD$2.25RSD$2.34RSD$6,234.09RSD$44,513
Sep 20, 2026Sep 21, 2026RSD$2.25RSD$2.26RSD$2.21RSD$2.25RSD$3,565.41RSD$43,361
Sep 19, 2026Sep 20, 2026RSD$2.24RSD$2.27RSD$2.21RSD$2.25RSD$4,014.71RSD$43,651
Sep 18, 2026Sep 19, 2026RSD$2.16RSD$2.26RSD$2.16RSD$2.25RSD$3,808.92RSD$43,004
Sep 17, 2026Sep 18, 2026RSD$2.13RSD$2.16RSD$2.13RSD$2.16RSD$1,944.31RSD$41,578
Sep 16, 2026Sep 17, 2026RSD$2.12RSD$2.14RSD$2.10RSD$2.13RSD$2,825.98RSD$41,092
Sep 15, 2026Sep 16, 2026RSD$2.15RSD$2.15RSD$2.12RSD$2.12RSD$1,863.03RSD$41,399
Sep 14, 2026Sep 15, 2026RSD$2.12RSD$2.18RSD$2.11RSD$2.15RSD$1,495.45RSD$41,474
Sep 13, 2026Sep 14, 2026RSD$2.16RSD$2.19RSD$2.08RSD$2.12RSD$1,947.85RSD$41,522
Sep 12, 2026Sep 13, 2026RSD$2.15RSD$2.22RSD$2.13RSD$2.16RSD$3,758.21RSD$42,066
Sep 11, 2026Sep 12, 2026RSD$2.11RSD$2.16RSD$2.09RSD$2.15RSD$2,527.77RSD$41,265
Sep 10, 2026Sep 11, 2026RSD$2.15RSD$2.17RSD$2.10RSD$2.11RSD$5,144.01RSD$41,292
Sep 9, 2026Sep 10, 2026RSD$2.22RSD$2.23RSD$2.15RSD$2.15RSD$2,973.82RSD$42,851
Sep 8, 2026Sep 9, 2026RSD$2.19RSD$2.23RSD$2.18RSD$2.22RSD$3,562.36RSD$42,925
Sep 7, 2026Sep 8, 2026RSD$2.23RSD$2.23RSD$2.18RSD$2.19RSD$5,148.19RSD$42,885
Sep 6, 2026Sep 7, 2026RSD$2.29RSD$2.29RSD$2.22RSD$2.23RSD$6,219.72RSD$43,654
Sep 5, 2026Sep 6, 2026RSD$2.14RSD$2.30RSD$2.13RSD$2.29RSD$4,839.50RSD$42,882
Sep 4, 2026Sep 5, 2026RSD$2.15RSD$2.15RSD$2.13RSD$2.14RSD$4,842.37RSD$41,632
Sep 3, 2026Sep 4, 2026RSD$2.03RSD$2.15RSD$2.03RSD$2.15RSD$2,688.91RSD$40,615
Sep 2, 2026Sep 3, 2026RSD$2.03RSD$2.08RSD$2.02RSD$2.03RSD$1,953.18RSD$39,662

Dobijte potpun pregled istorije cene za Grizzly Honey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grizzly Honey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grizzly Honey, kao i istorijski obim trgovanja za GHNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grizzly Honey, od početne cene za Grizzly Honey do najnovijih podataka o ceni za GHNY. Naš alat za istoriju cene za GHNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije