Slika za GRIX
GRIXGrix
RSD$0.1001
-0.11%
1D

Grix (GRIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.1001RSD$0.1001RSD$0.1001RSD$0.1001RSD$103.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1001RSD$0.1001RSD$0.1001RSD$0.1001RSD$103.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1001RSD$0.1001RSD$0.1001RSD$0.1001RSD$103.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1001RSD$0.1001RSD$0.1001RSD$0.1001RSD$103.57RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09640RSD$0.1026RSD$0.09602RSD$0.1001RSD$147.62RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09671RSD$0.09754RSD$0.09471RSD$0.09640RSD$63.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09727RSD$0.09909RSD$0.09659RSD$0.09671RSD$24.55RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09736RSD$0.09795RSD$0.09727RSD$0.09727RSD$1,569.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09736RSD$0.09736RSD$0.09736RSD$0.09736RSD$1,666.41RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09736RSD$0.09736RSD$0.09736RSD$0.09736RSD$1,666.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09736RSD$0.09736RSD$0.09736RSD$0.09736RSD$1,666.41RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09736RSD$0.09736RSD$0.09736RSD$0.09736RSD$1,666.41RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09261RSD$0.09747RSD$0.09248RSD$0.09736RSD$3,640.62RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09939RSD$0.1006RSD$0.09265RSD$0.09270RSD$2,229.72RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09208RSD$0.09966RSD$0.09208RSD$0.09935RSD$6,065.97RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09208RSD$0.09208RSD$0.09208RSD$0.09208RSD$16,012RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09364RSD$0.09898RSD$0.09207RSD$0.09208RSD$16,160RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1168RSD$0.1168RSD$0.08944RSD$0.09364RSD$6,477.96RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$74.17RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$74.17RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$74.17RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$74.17RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$74.17RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$74.17RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$74.17RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$74.17RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$74.17RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$74.17RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$74.17RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$74.17RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$74.17RSD$0.00

Dobijte potpun pregled istorije cene za Grix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grix, kao i istorijski obim trgovanja za GRIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grix, od početne cene za Grix do najnovijih podataka o ceni za GRIX. Naš alat za istoriju cene za GRIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije