Slika za GRIPPY
GRIPPYGRIPPY
RSD$0.003339
1.94%
1D

GRIPPY (GRIPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.002742RSD$0.003333RSD$0.002742RSD$0.003333RSD$54,372RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002742RSD$0.002742RSD$0.002742RSD$0.002742RSD$105.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002742RSD$0.002742RSD$0.002742RSD$0.002742RSD$105.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002742RSD$0.002742RSD$0.002742RSD$0.002742RSD$105.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002742RSD$0.002742RSD$0.002742RSD$0.002742RSD$105.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002714RSD$0.002796RSD$0.002654RSD$0.002742RSD$2,052.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.002714RSD$3,294.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002698RSD$0.002784RSD$0.002668RSD$0.002714RSD$3,296.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002720RSD$0.002735RSD$0.002666RSD$0.002698RSD$3,105.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002739RSD$0.002743RSD$0.002669RSD$0.002715RSD$4,174.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002812RSD$0.002821RSD$0.002686RSD$0.002739RSD$16,514RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002817RSD$0.002950RSD$0.002777RSD$0.002812RSD$2,844.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003172RSD$0.003172RSD$0.002790RSD$0.002812RSD$37,809RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003027RSD$0.003232RSD$0.003027RSD$0.003172RSD$2,614.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002863RSD$0.003074RSD$0.002861RSD$0.003025RSD$91,105RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002447RSD$0.002865RSD$0.002393RSD$0.002863RSD$15,150RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002432RSD$0.002482RSD$0.002390RSD$0.002447RSD$19,330RSD$2.43M
Aug 30, 2026Aug 31, 2026RSD$0.002549RSD$0.002568RSD$0.002486RSD$0.002486RSD$7,496.07RSD$2.54M
Aug 29, 2026Aug 30, 2026RSD$0.002538RSD$0.002549RSD$0.002530RSD$0.002547RSD$3,225.37RSD$2.54M
Aug 28, 2026Aug 29, 2026RSD$0.002704RSD$0.002722RSD$0.002523RSD$0.002537RSD$34,521RSD$2.65M
Aug 27, 2026Aug 28, 2026RSD$0.002827RSD$0.002827RSD$0.002800RSD$0.002810RSD$796.48RSD$2.81M
Aug 26, 2026Aug 27, 2026RSD$0.002807RSD$0.002829RSD$0.002755RSD$0.002808RSD$857.35RSD$2.79M
Aug 25, 2026Aug 26, 2026RSD$0.002879RSD$0.002887RSD$0.002766RSD$0.002815RSD$1,639.35RSD$2.85M
Aug 24, 2026Aug 25, 2026RSD$0.002759RSD$0.002996RSD$0.002711RSD$0.002848RSD$2,713.90RSD$2.83M
Aug 23, 2026Aug 24, 2026RSD$0.002716RSD$0.002931RSD$0.002647RSD$0.002752RSD$1,422.78RSD$2.76M
Aug 22, 2026Aug 23, 2026RSD$0.002869RSD$0.002919RSD$0.002683RSD$0.002711RSD$13,756RSD$2.76M
Aug 21, 2026Aug 22, 2026RSD$0.002708RSD$0.002808RSD$0.002690RSD$0.002808RSD$172,298RSD$2.73M
Aug 20, 2026Aug 21, 2026RSD$0.004391RSD$0.004440RSD$0.002536RSD$0.002693RSD$127,367RSD$3.74M
Aug 19, 2026Aug 20, 2026RSD$0.003460RSD$0.003755RSD$0.003453RSD$0.003755RSD$6,580.08RSD$3.49M
Aug 18, 2026Aug 19, 2026RSD$0.003461RSD$0.003511RSD$0.003422RSD$0.003452RSD$7,111.38RSD$3.46M
Aug 17, 2026Aug 18, 2026RSD$0.003387RSD$0.003459RSD$0.003379RSD$0.003459RSD$4,378.44RSD$3.43M

Dobijte potpun pregled istorije cene za GRIPPY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GRIPPY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GRIPPY, kao i istorijski obim trgovanja za GRIPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GRIPPY, od početne cene za GRIPPY do najnovijih podataka o ceni za GRIPPY. Naš alat za istoriju cene za GRIPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije