Slika za GRIPPY
GRIPPYGRIPPY
RSD$0.003433
-2.31%
1D

GRIPPY (GRIPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.003628RSD$0.003634RSD$0.003438RSD$0.003444RSD$2,695.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003642RSD$0.003650RSD$0.003613RSD$0.003628RSD$508.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003644RSD$0.003667RSD$0.003618RSD$0.003642RSD$5,115.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003731RSD$0.003731RSD$0.003626RSD$0.003643RSD$1,616.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003731RSD$0.003731RSD$0.003731RSD$0.003731RSD$1,058.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003659RSD$0.003731RSD$0.003659RSD$0.003731RSD$1,053.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003647RSD$0.003676RSD$0.003629RSD$0.003659RSD$967.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003634RSD$0.003711RSD$0.003614RSD$0.003647RSD$643.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003647RSD$0.003714RSD$0.003608RSD$0.003636RSD$1,345.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003677RSD$0.003688RSD$0.003574RSD$0.003647RSD$1,491.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003673RSD$0.003709RSD$0.003647RSD$0.003677RSD$7,228.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003734RSD$0.003734RSD$0.003649RSD$0.003673RSD$13,319RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003720RSD$0.003761RSD$0.003705RSD$0.003734RSD$14,389RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003836RSD$0.003863RSD$0.003716RSD$0.003720RSD$3,363.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003817RSD$0.003952RSD$0.003778RSD$0.003836RSD$16,892RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003814RSD$0.003821RSD$0.003756RSD$0.003817RSD$1,940.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003626RSD$0.003818RSD$0.003626RSD$0.003811RSD$5,984.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003626RSD$0.003626RSD$0.003626RSD$0.003626RSD$474.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003623RSD$0.003628RSD$0.003599RSD$0.003626RSD$474.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003402RSD$0.003631RSD$0.003394RSD$0.003623RSD$2,751.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003413RSD$0.003454RSD$0.003373RSD$0.003402RSD$19,870RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002805RSD$0.003409RSD$0.002805RSD$0.003409RSD$55,621RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002805RSD$0.002805RSD$0.002805RSD$0.002805RSD$107.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002805RSD$0.002805RSD$0.002805RSD$0.002805RSD$107.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002805RSD$0.002805RSD$0.002805RSD$0.002805RSD$107.81RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002805RSD$0.002805RSD$0.002805RSD$0.002805RSD$107.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002776RSD$0.002860RSD$0.002715RSD$0.002805RSD$2,099.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002776RSD$0.002776RSD$0.002776RSD$0.002776RSD$3,369.78RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002760RSD$0.002848RSD$0.002730RSD$0.002776RSD$3,372.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002783RSD$0.002798RSD$0.002728RSD$0.002760RSD$3,176.52RSD$0.00

Dobijte potpun pregled istorije cene za GRIPPY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GRIPPY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GRIPPY, kao i istorijski obim trgovanja za GRIPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GRIPPY, od početne cene za GRIPPY do najnovijih podataka o ceni za GRIPPY. Naš alat za istoriju cene za GRIPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije