Slika za GRIPPY
GRIPPYGRIPPY
RSD$0.003233
0.46%
1D

GRIPPY (GRIPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.003233RSD$0.003233RSD$0.003233RSD$0.003233RSD$269.88RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003233RSD$0.003233RSD$0.003233RSD$0.003233RSD$269.88RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003233RSD$0.003233RSD$0.003233RSD$0.003233RSD$269.88RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003233RSD$0.003233RSD$0.003233RSD$0.003233RSD$269.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003435RSD$0.003435RSD$0.003225RSD$0.003233RSD$232.19RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$48.11RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$48.11RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$48.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$48.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$48.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$48.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$48.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$48.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$48.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$48.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003363RSD$0.003449RSD$0.003363RSD$0.003435RSD$47.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003363RSD$0.003363RSD$0.003363RSD$0.003363RSD$46.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003363RSD$0.003363RSD$0.003363RSD$0.003363RSD$46.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003341RSD$0.003375RSD$0.003340RSD$0.003363RSD$160.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003476RSD$0.003486RSD$0.003286RSD$0.003341RSD$3,417.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003662RSD$0.003668RSD$0.003470RSD$0.003476RSD$2,720.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003675RSD$0.003683RSD$0.003646RSD$0.003662RSD$512.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003678RSD$0.003700RSD$0.003651RSD$0.003675RSD$5,162.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003765RSD$0.003765RSD$0.003659RSD$0.003677RSD$1,631.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003765RSD$0.003765RSD$0.003765RSD$0.003765RSD$1,068.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003693RSD$0.003765RSD$0.003693RSD$0.003765RSD$1,063.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003680RSD$0.003710RSD$0.003662RSD$0.003693RSD$976.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003667RSD$0.003745RSD$0.003648RSD$0.003680RSD$649.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003680RSD$0.003748RSD$0.003641RSD$0.003670RSD$1,358.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003711RSD$0.003722RSD$0.003607RSD$0.003680RSD$1,504.85RSD$0.00

Dobijte potpun pregled istorije cene za GRIPPY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GRIPPY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GRIPPY, kao i istorijski obim trgovanja za GRIPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GRIPPY, od početne cene za GRIPPY do najnovijih podataka o ceni za GRIPPY. Naš alat za istoriju cene za GRIPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije