logo
Slika za GRIN
GRINGrin
RSD$1.49
-1.89%
1D

Grin (GRIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$1.55RSD$1.57RSD$1.52RSD$1.52RSD$110,892RSD$350.60M
Oct 1, 2026Oct 2, 2026RSD$1.59RSD$1.59RSD$1.54RSD$1.55RSD$108,443RSD$355.79M
Sep 30, 2026Oct 1, 2026RSD$1.59RSD$1.61RSD$1.59RSD$1.59RSD$233,633RSD$363.27M
Sep 29, 2026Sep 30, 2026RSD$1.63RSD$1.67RSD$1.51RSD$1.59RSD$233,381RSD$366.94M
Sep 28, 2026Sep 29, 2026RSD$1.64RSD$1.65RSD$1.61RSD$1.63RSD$129,389RSD$372.73M
Sep 27, 2026Sep 28, 2026RSD$1.68RSD$1.69RSD$1.60RSD$1.64RSD$312,244RSD$377.53M
Sep 26, 2026Sep 27, 2026RSD$1.57RSD$1.71RSD$1.57RSD$1.68RSD$406,699RSD$374.14M
Sep 25, 2026Sep 26, 2026RSD$1.68RSD$1.72RSD$1.51RSD$1.57RSD$102,518RSD$379.02M
Sep 24, 2026Sep 25, 2026RSD$1.75RSD$1.75RSD$1.68RSD$1.68RSD$1.28MRSD$388.99M
Sep 23, 2026Sep 24, 2026RSD$1.81RSD$1.86RSD$1.36RSD$1.76RSD$1.18MRSD$377.20M
Sep 22, 2026Sep 23, 2026RSD$1.72RSD$1.81RSD$1.69RSD$1.81RSD$181,437RSD$396.64M
Sep 21, 2026Sep 22, 2026RSD$1.77RSD$1.83RSD$1.72RSD$1.72RSD$759,473RSD$403.26M
Sep 20, 2026Sep 21, 2026RSD$1.64RSD$1.97RSD$1.55RSD$1.77RSD$3.10MRSD$392.68M
Sep 19, 2026Sep 20, 2026RSD$1.29RSD$1.77RSD$1.15RSD$1.64RSD$4.20MRSD$354.37M
Sep 18, 2026Sep 19, 2026RSD$1.57RSD$2.05RSD$1.13RSD$1.29RSD$2.02MRSD$361.38M
Sep 17, 2026Sep 18, 2026RSD$1.40RSD$1.58RSD$1.25RSD$1.57RSD$460,948RSD$312.41M
Sep 16, 2026Sep 17, 2026RSD$1.37RSD$1.42RSD$1.25RSD$1.40RSD$401,111RSD$295.87M
Sep 15, 2026Sep 16, 2026RSD$1.16RSD$1.41RSD$1.15RSD$1.37RSD$603,010RSD$288.98M
Sep 14, 2026Sep 15, 2026RSD$1.08RSD$1.29RSD$1.08RSD$1.16RSD$172,680RSD$262.50M
Sep 13, 2026Sep 14, 2026RSD$1.10RSD$1.20RSD$1.08RSD$1.08RSD$286,186RSD$251.28M
Sep 12, 2026Sep 13, 2026RSD$1.10RSD$1.41RSD$1.10RSD$1.10RSD$324,859RSD$263.00M
Sep 11, 2026Sep 12, 2026RSD$1.11RSD$1.29RSD$1.05RSD$1.10RSD$369,208RSD$256.48M
Sep 10, 2026Sep 11, 2026RSD$1.15RSD$1.24RSD$1.04RSD$1.11RSD$310,626RSD$253.17M
Sep 9, 2026Sep 10, 2026RSD$1.11RSD$1.24RSD$1.08RSD$1.15RSD$428,613RSD$264.03M
Sep 8, 2026Sep 9, 2026RSD$1.13RSD$1.23RSD$1.08RSD$1.11RSD$646,066RSD$255.93M
Sep 7, 2026Sep 8, 2026RSD$1.13RSD$1.41RSD$1.02RSD$1.13RSD$1.10MRSD$278.20M
Sep 6, 2026Sep 7, 2026RSD$1.26RSD$1.29RSD$0.9495RSD$1.13RSD$967,229RSD$256.31M
Sep 5, 2026Sep 6, 2026RSD$1.26RSD$1.29RSD$1.21RSD$1.29RSD$148,981RSD$288.14M
Sep 4, 2026Sep 5, 2026RSD$1.24RSD$1.28RSD$1.19RSD$1.26RSD$130,166RSD$279.55M
Sep 3, 2026Sep 4, 2026RSD$1.25RSD$1.25RSD$1.15RSD$1.24RSD$285,507RSD$273.05M

Dobijte potpun pregled istorije cene za Grin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grin, kao i istorijski obim trgovanja za GRIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grin, od početne cene za Grin do najnovijih podataka o ceni za GRIN. Naš alat za istoriju cene za GRIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije