logo
Slika za GRIN
GRINGrin
RSD$1.22
-10.86%
1D

Grin (GRIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$1.31RSD$1.38RSD$1.27RSD$1.34RSD$130,330RSD$299.41M
Nov 12, 2026Nov 13, 2026RSD$1.28RSD$1.39RSD$1.21RSD$1.31RSD$447,522RSD$283.36M
Nov 11, 2026Nov 12, 2026RSD$1.41RSD$1.43RSD$1.26RSD$1.28RSD$505,971RSD$311.45M
Nov 10, 2026Nov 11, 2026RSD$1.26RSD$1.50RSD$1.26RSD$1.41RSD$669,159RSD$310.51M
Nov 9, 2026Nov 10, 2026RSD$1.46RSD$1.48RSD$1.24RSD$1.26RSD$423,857RSD$316.73M
Nov 8, 2026Nov 9, 2026RSD$1.45RSD$1.51RSD$1.43RSD$1.46RSD$272,962RSD$330.66M
Nov 7, 2026Nov 8, 2026RSD$1.41RSD$1.51RSD$1.28RSD$1.45RSD$525,662RSD$320.83M
Nov 6, 2026Nov 7, 2026RSD$1.38RSD$1.58RSD$1.36RSD$1.41RSD$728,173RSD$326.18M
Nov 5, 2026Nov 6, 2026RSD$1.25RSD$1.49RSD$1.24RSD$1.38RSD$365,141RSD$303.31M
Nov 4, 2026Nov 5, 2026RSD$1.33RSD$1.35RSD$1.23RSD$1.26RSD$955,115RSD$293.62M
Nov 3, 2026Nov 4, 2026RSD$1.38RSD$1.52RSD$1.11RSD$1.33RSD$788,100RSD$297.95M
Nov 2, 2026Nov 3, 2026RSD$1.26RSD$1.38RSD$1.22RSD$1.38RSD$92,288RSD$288.33M
Nov 1, 2026Nov 2, 2026RSD$1.25RSD$1.33RSD$1.24RSD$1.26RSD$138,376RSD$290.21M
Oct 31, 2026Nov 1, 2026RSD$1.27RSD$1.32RSD$1.25RSD$1.25RSD$136,846RSD$292.23M
Oct 30, 2026Oct 31, 2026RSD$1.21RSD$1.27RSD$1.19RSD$1.27RSD$318,831RSD$278.64M
Oct 29, 2026Oct 30, 2026RSD$1.24RSD$1.28RSD$1.11RSD$1.21RSD$384,080RSD$283.49M
Oct 28, 2026Oct 29, 2026RSD$1.28RSD$1.30RSD$1.24RSD$1.24RSD$114,198RSD$290.19M
Oct 27, 2026Oct 28, 2026RSD$1.28RSD$1.32RSD$1.28RSD$1.28RSD$94,236RSD$293.81M
Oct 26, 2026Oct 27, 2026RSD$1.30RSD$1.30RSD$1.28RSD$1.28RSD$118,881RSD$292.14M
Oct 25, 2026Oct 26, 2026RSD$1.28RSD$1.30RSD$1.28RSD$1.30RSD$126,006RSD$291.91M
Oct 24, 2026Oct 25, 2026RSD$1.28RSD$1.29RSD$1.28RSD$1.28RSD$225,587RSD$291.64M
Oct 23, 2026Oct 24, 2026RSD$1.19RSD$1.29RSD$1.17RSD$1.28RSD$100,202RSD$277.98M
Oct 22, 2026Oct 23, 2026RSD$1.21RSD$1.22RSD$1.18RSD$1.19RSD$76,819RSD$274.21M
Oct 21, 2026Oct 22, 2026RSD$1.25RSD$1.28RSD$1.17RSD$1.21RSD$154,117RSD$274.50M
Oct 20, 2026Oct 21, 2026RSD$1.43RSD$1.43RSD$1.23RSD$1.25RSD$407,754RSD$298.56M
Oct 19, 2026Oct 20, 2026RSD$1.28RSD$1.54RSD$1.28RSD$1.47RSD$546,058RSD$302.94M
Oct 18, 2026Oct 19, 2026RSD$1.26RSD$1.30RSD$1.25RSD$1.28RSD$481,229RSD$289.68M
Oct 17, 2026Oct 18, 2026RSD$1.08RSD$1.33RSD$1.08RSD$1.26RSD$719,685RSD$275.43M
Oct 16, 2026Oct 17, 2026RSD$1.09RSD$1.15RSD$1.04RSD$1.08RSD$295,029RSD$245.44M
Oct 15, 2026Oct 16, 2026RSD$1.11RSD$1.18RSD$1.07RSD$1.09RSD$380,347RSD$253.52M
Oct 14, 2026Oct 15, 2026RSD$1.16RSD$1.18RSD$1.01RSD$1.11RSD$339,696RSD$252.79M

Dobijte potpun pregled istorije cene za Grin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grin, kao i istorijski obim trgovanja za GRIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grin, od početne cene za Grin do najnovijih podataka o ceni za GRIN. Naš alat za istoriju cene za GRIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije