logo
Slika za GRIN
GRINGrin
RSD$1.08
0.38%
1D

Grin (GRIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$1.07RSD$1.37RSD$1.06RSD$1.06RSD$315,028RSD$255.04M
Sep 11, 2026Sep 12, 2026RSD$1.07RSD$1.25RSD$1.02RSD$1.07RSD$358,035RSD$248.72M
Sep 10, 2026Sep 11, 2026RSD$1.11RSD$1.20RSD$1.01RSD$1.07RSD$301,226RSD$245.51M
Sep 9, 2026Sep 10, 2026RSD$1.08RSD$1.20RSD$1.05RSD$1.11RSD$415,643RSD$256.04M
Sep 8, 2026Sep 9, 2026RSD$1.10RSD$1.19RSD$1.05RSD$1.08RSD$626,515RSD$248.18M
Sep 7, 2026Sep 8, 2026RSD$1.09RSD$1.37RSD$0.9873RSD$1.10RSD$1.07MRSD$269.78M
Sep 6, 2026Sep 7, 2026RSD$1.23RSD$1.25RSD$0.9208RSD$1.09RSD$937,958RSD$248.55M
Sep 5, 2026Sep 6, 2026RSD$1.22RSD$1.25RSD$1.18RSD$1.25RSD$144,472RSD$279.42M
Sep 4, 2026Sep 5, 2026RSD$1.20RSD$1.24RSD$1.15RSD$1.22RSD$126,227RSD$271.09M
Sep 3, 2026Sep 4, 2026RSD$1.21RSD$1.21RSD$1.11RSD$1.20RSD$276,867RSD$264.79M
Sep 2, 2026Sep 3, 2026RSD$1.22RSD$1.22RSD$1.11RSD$1.21RSD$774,345RSD$267.94M
Sep 1, 2026Sep 2, 2026RSD$1.18RSD$1.24RSD$1.17RSD$1.22RSD$197,400RSD$277.35M
Aug 31, 2026Sep 1, 2026RSD$1.20RSD$1.22RSD$1.16RSD$1.18RSD$66,442RSD$271.40M
Aug 30, 2026Aug 31, 2026RSD$1.13RSD$1.26RSD$1.12RSD$1.20RSD$178,584RSD$271.26M
Aug 29, 2026Aug 30, 2026RSD$1.19RSD$1.21RSD$1.11RSD$1.13RSD$201,237RSD$265.20M
Aug 28, 2026Aug 29, 2026RSD$1.26RSD$1.26RSD$1.12RSD$1.19RSD$273,506RSD$270.49M
Aug 27, 2026Aug 28, 2026RSD$1.37RSD$1.41RSD$1.15RSD$1.26RSD$460,392RSD$293.89M
Aug 26, 2026Aug 27, 2026RSD$1.24RSD$1.46RSD$1.13RSD$1.37RSD$429,767RSD$292.42M
Aug 25, 2026Aug 26, 2026RSD$1.39RSD$1.46RSD$1.11RSD$1.24RSD$329,836RSD$296.09M
Aug 24, 2026Aug 25, 2026RSD$1.51RSD$1.57RSD$1.15RSD$1.39RSD$542,294RSD$308.87M
Aug 23, 2026Aug 24, 2026RSD$1.47RSD$1.84RSD$1.42RSD$1.51RSD$568,114RSD$338.67M
Aug 22, 2026Aug 23, 2026RSD$1.30RSD$2.45RSD$1.30RSD$1.47RSD$266,795RSD$332.98M
Aug 21, 2026Aug 22, 2026RSD$1.47RSD$1.64RSD$1.30RSD$1.30RSD$171,423RSD$313.50M
Aug 20, 2026Aug 21, 2026RSD$1.39RSD$1.47RSD$1.24RSD$1.47RSD$54,710RSD$307.95M
Aug 19, 2026Aug 20, 2026RSD$1.29RSD$1.40RSD$1.27RSD$1.39RSD$46,500RSD$301.61M
Aug 18, 2026Aug 19, 2026RSD$1.43RSD$1.43RSD$1.27RSD$1.29RSD$88,629RSD$305.83M
Aug 17, 2026Aug 18, 2026RSD$1.28RSD$1.47RSD$1.23RSD$1.43RSD$183,058RSD$296.58M
Aug 16, 2026Aug 17, 2026RSD$1.24RSD$1.34RSD$1.24RSD$1.28RSD$104,169RSD$291.23M
Aug 15, 2026Aug 16, 2026RSD$1.33RSD$1.47RSD$1.24RSD$1.24RSD$203,468RSD$301.00M
Aug 14, 2026Aug 15, 2026RSD$1.42RSD$1.42RSD$1.26RSD$1.33RSD$76,517RSD$305.61M
Aug 13, 2026Aug 14, 2026RSD$1.36RSD$1.43RSD$1.29RSD$1.42RSD$151,318RSD$307.13M

Dobijte potpun pregled istorije cene za Grin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grin, kao i istorijski obim trgovanja za GRIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grin, od početne cene za Grin do najnovijih podataka o ceni za GRIN. Naš alat za istoriju cene za GRIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije