logo
Slika za GRIN
GRINGrin
RSD$1.25
7.41%
1D

Grin (GRIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$1.19RSD$1.20RSD$1.16RSD$1.17RSD$75,293RSD$268.76M
Oct 21, 2026Oct 22, 2026RSD$1.22RSD$1.25RSD$1.15RSD$1.19RSD$151,055RSD$269.05M
Oct 20, 2026Oct 21, 2026RSD$1.40RSD$1.40RSD$1.21RSD$1.22RSD$399,654RSD$292.63M
Oct 19, 2026Oct 20, 2026RSD$1.25RSD$1.51RSD$1.25RSD$1.44RSD$535,210RSD$296.92M
Oct 18, 2026Oct 19, 2026RSD$1.23RSD$1.28RSD$1.23RSD$1.25RSD$471,668RSD$283.93M
Oct 17, 2026Oct 18, 2026RSD$1.06RSD$1.30RSD$1.06RSD$1.23RSD$705,387RSD$269.96M
Oct 16, 2026Oct 17, 2026RSD$1.07RSD$1.13RSD$1.02RSD$1.05RSD$289,167RSD$240.56M
Oct 15, 2026Oct 16, 2026RSD$1.09RSD$1.15RSD$1.05RSD$1.07RSD$372,791RSD$248.48M
Oct 14, 2026Oct 15, 2026RSD$1.14RSD$1.16RSD$0.9906RSD$1.09RSD$332,947RSD$247.76M
Oct 13, 2026Oct 14, 2026RSD$1.06RSD$1.14RSD$1.06RSD$1.14RSD$361,694RSD$247.23M
Oct 12, 2026Oct 13, 2026RSD$1.11RSD$1.25RSD$1.02RSD$1.06RSD$1.89MRSD$249.94M
Oct 11, 2026Oct 12, 2026RSD$1.27RSD$1.28RSD$0.8548RSD$1.11RSD$1.53MRSD$259.66M
Oct 10, 2026Oct 11, 2026RSD$1.38RSD$1.39RSD$1.23RSD$1.24RSD$440,291RSD$303.19M
Oct 9, 2026Oct 10, 2026RSD$1.46RSD$1.46RSD$1.20RSD$1.38RSD$484,788RSD$313.83M
Oct 8, 2026Oct 9, 2026RSD$1.42RSD$1.46RSD$1.39RSD$1.46RSD$171,066RSD$320.84M
Oct 7, 2026Oct 8, 2026RSD$1.41RSD$1.45RSD$1.31RSD$1.42RSD$396,888RSD$317.46M
Oct 6, 2026Oct 7, 2026RSD$1.41RSD$1.42RSD$1.29RSD$1.41RSD$144,224RSD$318.57M
Oct 5, 2026Oct 6, 2026RSD$1.36RSD$1.41RSD$1.36RSD$1.41RSD$115,768RSD$317.39M
Oct 4, 2026Oct 5, 2026RSD$1.44RSD$1.46RSD$1.36RSD$1.36RSD$264,358RSD$329.49M
Oct 3, 2026Oct 4, 2026RSD$1.53RSD$1.56RSD$1.36RSD$1.44RSD$235,232RSD$344.63M
Oct 2, 2026Oct 3, 2026RSD$1.56RSD$1.57RSD$1.52RSD$1.53RSD$111,051RSD$351.11M
Oct 1, 2026Oct 2, 2026RSD$1.59RSD$1.59RSD$1.55RSD$1.56RSD$108,599RSD$356.30M
Sep 30, 2026Oct 1, 2026RSD$1.59RSD$1.61RSD$1.59RSD$1.59RSD$233,970RSD$363.79M
Sep 29, 2026Sep 30, 2026RSD$1.63RSD$1.68RSD$1.51RSD$1.59RSD$233,717RSD$367.47M
Sep 28, 2026Sep 29, 2026RSD$1.64RSD$1.65RSD$1.61RSD$1.63RSD$129,575RSD$373.27M
Sep 27, 2026Sep 28, 2026RSD$1.68RSD$1.69RSD$1.60RSD$1.64RSD$312,694RSD$378.07M
Sep 26, 2026Sep 27, 2026RSD$1.57RSD$1.71RSD$1.57RSD$1.68RSD$407,285RSD$374.68M
Sep 25, 2026Sep 26, 2026RSD$1.68RSD$1.72RSD$1.51RSD$1.57RSD$102,666RSD$379.57M
Sep 24, 2026Sep 25, 2026RSD$1.76RSD$1.76RSD$1.68RSD$1.68RSD$1.13MRSD$389.22M

Dobijte potpun pregled istorije cene za Grin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grin, kao i istorijski obim trgovanja za GRIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grin, od početne cene za Grin do najnovijih podataka o ceni za GRIN. Naš alat za istoriju cene za GRIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije