Slika za GRIMACE
GRIMACEGrimacecoin
RSD$0.001116
-9.47%
1D

Grimacecoin (GRIMACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.001236RSD$0.001236RSD$0.001110RSD$0.001110RSD$37,517RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001236RSD$0.001236RSD$0.001236RSD$0.001236RSD$646.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001247RSD$0.001254RSD$0.001236RSD$0.001236RSD$646.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001248RSD$0.001307RSD$0.001245RSD$0.001247RSD$655.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001234RSD$0.001260RSD$0.001219RSD$0.001248RSD$1,967.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001258RSD$0.001271RSD$0.001229RSD$0.001234RSD$672.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001282RSD$0.001295RSD$0.001258RSD$0.001258RSD$22,032RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001282RSD$0.001282RSD$0.001282RSD$0.001282RSD$33,785RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001304RSD$0.001305RSD$0.001261RSD$0.001282RSD$34,018RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001368RSD$0.001368RSD$0.001290RSD$0.001304RSD$23,805RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001277RSD$0.001385RSD$0.001271RSD$0.001368RSD$17,051RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001282RSD$0.001286RSD$0.001257RSD$0.001277RSD$4,676.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001234RSD$0.001282RSD$0.001229RSD$0.001282RSD$3,194.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001322RSD$0.001322RSD$0.001220RSD$0.001234RSD$1,191.52RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$14,261RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$14,261RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$14,261RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$14,261RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$14,261RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001352RSD$0.001352RSD$0.001303RSD$0.001322RSD$13,720RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001352RSD$0.001352RSD$0.001352RSD$0.001352RSD$1,829.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001338RSD$0.001358RSD$0.001338RSD$0.001352RSD$1,828.19RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001310RSD$0.001340RSD$0.001301RSD$0.001338RSD$6,619.44RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001332RSD$0.001333RSD$0.001284RSD$0.001311RSD$21,898RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001310RSD$0.001334RSD$0.001310RSD$0.001332RSD$20,316RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001310RSD$0.001310RSD$0.001310RSD$0.001310RSD$23,739RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001274RSD$0.001313RSD$0.001260RSD$0.001310RSD$21,172RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001274RSD$0.001274RSD$0.001274RSD$0.001274RSD$0.0003855RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001275RSD$0.001279RSD$0.001265RSD$0.001274RSD$0.0003853RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001127RSD$0.001285RSD$0.001127RSD$0.001274RSD$216.48RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001127RSD$0.001127RSD$0.001127RSD$0.001127RSD$348.31RSD$0.00

Dobijte potpun pregled istorije cene za Grimacecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grimacecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grimacecoin, kao i istorijski obim trgovanja za GRIMACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grimacecoin, od početne cene za Grimacecoin do najnovijih podataka o ceni za GRIMACE. Naš alat za istoriju cene za GRIMACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije