Slika za GRIMACE
GRIMACEGrimace
RSD$0.0₅3107
0.14%
1D

Grimace (GRIMACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$310.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$310.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$310.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$310.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$310.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$310.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$310.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$310.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$310.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$0.0₅3107RSD$310.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅3097RSD$0.0₅3159RSD$0.0₅3097RSD$0.0₅3107RSD$2,016.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅3097RSD$0.0₅3097RSD$0.0₅3097RSD$0.0₅3097RSD$5,479.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅3097RSD$0.0₅3097RSD$0.0₅3097RSD$0.0₅3097RSD$5,479.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅3097RSD$0.0₅3097RSD$0.0₅3097RSD$0.0₅3097RSD$5,479.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅3097RSD$0.0₅3097RSD$0.0₅3097RSD$0.0₅3097RSD$5,479.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅3097RSD$0.0₅3097RSD$0.0₅3097RSD$0.0₅3097RSD$5,479.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅3097RSD$0.0₅3097RSD$0.0₅3097RSD$0.0₅3097RSD$5,479.92RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅3097RSD$0.0₅3097RSD$0.0₅3097RSD$0.0₅3097RSD$5,479.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅3126RSD$0.0₅3126RSD$0.0₅3096RSD$0.0₅3097RSD$5,481.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅3234RSD$0.0₅3234RSD$0.0₅3096RSD$0.0₅3119RSD$1,376.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅3234RSD$0.0₅3234RSD$0.0₅3234RSD$0.0₅3234RSD$403.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅3390RSD$0.0₅3390RSD$0.0₅3185RSD$0.0₅3234RSD$11,733RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅3390RSD$0.0₅3390RSD$0.0₅3390RSD$0.0₅3390RSD$41,189RSD$0.00

Dobijte potpun pregled istorije cene za Grimace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grimace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grimace, kao i istorijski obim trgovanja za GRIMACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grimace, od početne cene za Grimace do najnovijih podataka o ceni za GRIMACE. Naš alat za istoriju cene za GRIMACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije