Slika za GRIMACE
GRIMACEGrimace
RSD$0.003283
-0.38%
1D

Grimace (GRIMACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.003283RSD$0.003283RSD$0.003283RSD$0.003283RSD$493.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003283RSD$0.003283RSD$0.003283RSD$0.003283RSD$493.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003268RSD$0.003320RSD$0.003268RSD$0.003283RSD$493.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003564RSD$0.003564RSD$0.003268RSD$0.003268RSD$4,146.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003564RSD$0.003564RSD$0.003564RSD$0.003564RSD$4,841.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003564RSD$0.003564RSD$0.003564RSD$0.003564RSD$4,841.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003564RSD$0.003564RSD$0.003564RSD$0.003564RSD$4,841.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003564RSD$0.003564RSD$0.003564RSD$0.003564RSD$4,841.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003556RSD$0.003603RSD$0.003523RSD$0.003564RSD$4,868.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003717RSD$0.003717RSD$0.003428RSD$0.003558RSD$19,577RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003717RSD$0.003717RSD$0.003717RSD$0.003717RSD$5,821.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003717RSD$0.003717RSD$0.003717RSD$0.003717RSD$5,821.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003717RSD$0.003717RSD$0.003717RSD$0.003717RSD$5,821.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003717RSD$0.003717RSD$0.003717RSD$0.003717RSD$5,821.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003791RSD$0.003791RSD$0.003717RSD$0.003717RSD$5,838.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003804RSD$0.003832RSD$0.003675RSD$0.003791RSD$4,887.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003707RSD$0.003811RSD$0.003662RSD$0.003804RSD$10,873RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003600RSD$0.003707RSD$0.003600RSD$0.003707RSD$5,462.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003714RSD$0.003779RSD$0.003527RSD$0.003600RSD$3,532.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003721RSD$0.003734RSD$0.003658RSD$0.003714RSD$2,924.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003509RSD$0.003737RSD$0.003500RSD$0.003721RSD$357.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003241RSD$0.003509RSD$0.003241RSD$0.003509RSD$13,403RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003241RSD$0.003241RSD$0.003241RSD$0.003241RSD$26,129RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003241RSD$0.003241RSD$0.003241RSD$0.003241RSD$26,129RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003569RSD$0.003569RSD$0.003197RSD$0.003241RSD$9,031.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003569RSD$0.003569RSD$0.003569RSD$0.003569RSD$503.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003569RSD$0.003569RSD$0.003569RSD$0.003569RSD$503.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003569RSD$0.003569RSD$0.003569RSD$0.003569RSD$503.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003569RSD$0.003569RSD$0.003569RSD$0.003569RSD$503.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003569RSD$0.003569RSD$0.003569RSD$0.003569RSD$503.51RSD$0.00

Dobijte potpun pregled istorije cene za Grimace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grimace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grimace, kao i istorijski obim trgovanja za GRIMACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grimace, od početne cene za Grimace do najnovijih podataka o ceni za GRIMACE. Naš alat za istoriju cene za GRIMACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije