Slika za GRIMACE
GRIMACEGrimace
RSD$0.003033
0.00%
1D

Grimace (GRIMACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.003033RSD$0.003033RSD$0.003033RSD$0.003033RSD$7,582.00RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003033RSD$0.003033RSD$0.003033RSD$0.003033RSD$7,582.00RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003033RSD$0.003033RSD$0.003033RSD$0.003033RSD$7,582.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003033RSD$0.003033RSD$0.003033RSD$0.003033RSD$7,582.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003031RSD$0.003072RSD$0.002950RSD$0.003033RSD$4,642.26RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003031RSD$0.003031RSD$0.003031RSD$0.003031RSD$77.76RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003031RSD$0.003031RSD$0.003031RSD$0.003031RSD$77.76RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003055RSD$0.003081RSD$0.003027RSD$0.003031RSD$78.07RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003068RSD$0.003089RSD$0.002993RSD$0.003055RSD$10,825RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003312RSD$0.003312RSD$0.003065RSD$0.003068RSD$86,949RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003312RSD$0.003312RSD$0.003312RSD$0.003312RSD$497.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003312RSD$0.003312RSD$0.003312RSD$0.003312RSD$497.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003312RSD$0.003312RSD$0.003312RSD$0.003312RSD$497.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003312RSD$0.003312RSD$0.003312RSD$0.003312RSD$497.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003312RSD$0.003312RSD$0.003312RSD$0.003312RSD$497.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003312RSD$0.003312RSD$0.003312RSD$0.003312RSD$497.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003312RSD$0.003312RSD$0.003312RSD$0.003312RSD$497.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003312RSD$0.003312RSD$0.003312RSD$0.003312RSD$497.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003312RSD$0.003312RSD$0.003312RSD$0.003312RSD$497.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003312RSD$0.003312RSD$0.003312RSD$0.003312RSD$497.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003312RSD$0.003312RSD$0.003312RSD$0.003312RSD$497.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003312RSD$0.003312RSD$0.003312RSD$0.003312RSD$497.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003312RSD$0.003312RSD$0.003312RSD$0.003312RSD$497.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003297RSD$0.003349RSD$0.003297RSD$0.003312RSD$498.10RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003596RSD$0.003596RSD$0.003297RSD$0.003297RSD$4,183.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003596RSD$0.003596RSD$0.003596RSD$0.003596RSD$4,884.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003596RSD$0.003596RSD$0.003596RSD$0.003596RSD$4,884.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003596RSD$0.003596RSD$0.003596RSD$0.003596RSD$4,884.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003596RSD$0.003596RSD$0.003596RSD$0.003596RSD$4,884.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003588RSD$0.003636RSD$0.003554RSD$0.003596RSD$4,911.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003750RSD$0.003750RSD$0.003459RSD$0.003590RSD$19,751RSD$0.00

Dobijte potpun pregled istorije cene za Grimace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grimace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grimace, kao i istorijski obim trgovanja za GRIMACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grimace, od početne cene za Grimace do najnovijih podataka o ceni za GRIMACE. Naš alat za istoriju cene za GRIMACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije