Slika za GAIN
GAINGriffin AI
RSD$0.1440
-24.24%
1D

Griffin AI (GAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1542RSD$0.1938RSD$0.1437RSD$0.1441RSD$19.07MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1612RSD$0.1715RSD$0.1441RSD$0.1542RSD$23.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1841RSD$0.1953RSD$0.1586RSD$0.1607RSD$25.83MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1891RSD$0.2169RSD$0.1679RSD$0.1840RSD$18.72MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1931RSD$0.2238RSD$0.1790RSD$0.1891RSD$16.59MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2036RSD$0.2532RSD$0.1930RSD$0.1931RSD$40.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2179RSD$0.2486RSD$0.1982RSD$0.2036RSD$36.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2544RSD$0.2841RSD$0.2158RSD$0.2179RSD$67.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3116RSD$0.3128RSD$0.2544RSD$0.2544RSD$141.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5234RSD$0.5625RSD$0.3060RSD$0.3128RSD$392.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1190RSD$0.5249RSD$0.1107RSD$0.5234RSD$107.47MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1163RSD$0.1253RSD$0.1033RSD$0.1176RSD$31.72MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1106RSD$0.1376RSD$0.09849RSD$0.1080RSD$42.72MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1008RSD$0.1183RSD$0.09225RSD$0.1111RSD$42.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1076RSD$0.1079RSD$0.09604RSD$0.09983RSD$49.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1060RSD$0.1080RSD$0.09629RSD$0.1074RSD$57.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1018RSD$0.1071RSD$0.09796RSD$0.1058RSD$18.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08749RSD$0.1137RSD$0.08057RSD$0.1022RSD$15.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09415RSD$0.09424RSD$0.08582RSD$0.08749RSD$16.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09542RSD$0.09834RSD$0.09153RSD$0.09415RSD$15.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1202RSD$0.1202RSD$0.09349RSD$0.09549RSD$19.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1096RSD$0.1320RSD$0.1075RSD$0.1203RSD$26.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1061RSD$0.1093RSD$0.09958RSD$0.1093RSD$24.45MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1101RSD$0.1195RSD$0.1008RSD$0.1061RSD$9.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1044RSD$0.1199RSD$0.09714RSD$0.1101RSD$7.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1202RSD$0.1225RSD$0.1044RSD$0.1044RSD$10.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1077RSD$0.1215RSD$0.09885RSD$0.1202RSD$11.17MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1100RSD$0.1334RSD$0.1077RSD$0.1077RSD$20.57MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1014RSD$0.1360RSD$0.09897RSD$0.1096RSD$49.56MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09349RSD$0.1128RSD$0.08508RSD$0.1011RSD$51.60MRSD$0.00

Dobijte potpun pregled istorije cene za Griffin AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Griffin AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Griffin AI, kao i istorijski obim trgovanja za GAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Griffin AI, od početne cene za Griffin AI do najnovijih podataka o ceni za GAIN. Naš alat za istoriju cene za GAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije