Slika za GAIN
GAINGriffin AI
RSD$0.09869
-23.06%
1D

Griffin AI (GAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1087RSD$0.1309RSD$0.1067RSD$0.1193RSD$26.37MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1052RSD$0.1084RSD$0.09878RSD$0.1084RSD$24.25MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1093RSD$0.1186RSD$0.09999RSD$0.1052RSD$9.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1035RSD$0.1190RSD$0.09636RSD$0.1093RSD$7.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1192RSD$0.1215RSD$0.1035RSD$0.1035RSD$10.87MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1069RSD$0.1205RSD$0.09805RSD$0.1192RSD$11.28MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1092RSD$0.1324RSD$0.1069RSD$0.1069RSD$20.41MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1006RSD$0.1349RSD$0.09817RSD$0.1087RSD$49.16MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09274RSD$0.1119RSD$0.08440RSD$0.1003RSD$51.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06678RSD$0.09518RSD$0.06475RSD$0.09274RSD$15.84MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06481RSD$0.07161RSD$0.06388RSD$0.06678RSD$28.44MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06866RSD$0.06961RSD$0.06228RSD$0.06418RSD$40.19MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06981RSD$0.08293RSD$0.06838RSD$0.06838RSD$59.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07392RSD$0.07392RSD$0.06950RSD$0.06980RSD$95.21MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08932RSD$0.08962RSD$0.06962RSD$0.07453RSD$100.80MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07878RSD$0.09159RSD$0.07369RSD$0.08912RSD$66.34MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09309RSD$0.1091RSD$0.07387RSD$0.07815RSD$43.02MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07695RSD$0.09615RSD$0.07428RSD$0.09287RSD$55.13MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08677RSD$0.09515RSD$0.07126RSD$0.07695RSD$49.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08743RSD$0.1088RSD$0.07763RSD$0.08712RSD$64.94MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07368RSD$0.09442RSD$0.07267RSD$0.08868RSD$100.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07181RSD$0.07453RSD$0.06860RSD$0.07368RSD$132.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07553RSD$0.07933RSD$0.07037RSD$0.07119RSD$114.16MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07415RSD$0.07955RSD$0.07215RSD$0.07892RSD$91.19MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07287RSD$0.08408RSD$0.07204RSD$0.07635RSD$72.25MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06873RSD$0.08665RSD$0.06748RSD$0.07306RSD$113.92MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06929RSD$0.07399RSD$0.06741RSD$0.06873RSD$96.71MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06921RSD$0.08261RSD$0.06769RSD$0.06909RSD$100.91MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07025RSD$0.07046RSD$0.06778RSD$0.06921RSD$109.22MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06770RSD$0.07077RSD$0.06759RSD$0.07046RSD$76.67MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06760RSD$0.06872RSD$0.06676RSD$0.06689RSD$31.26MRSD$0.00

Dobijte potpun pregled istorije cene za Griffin AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Griffin AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Griffin AI, kao i istorijski obim trgovanja za GAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Griffin AI, od početne cene za Griffin AI do najnovijih podataka o ceni za GAIN. Naš alat za istoriju cene za GAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije