Slika za GRIFFAIN
GRIFFAINGRIFFAIN
RSD$1.10
0.09%
1D

GRIFFAIN (GRIFFAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$1.16RSD$1.17RSD$1.08RSD$1.10RSD$433.70MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.16RSD$1.19RSD$1.15RSD$1.16RSD$457.86MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.25RSD$1.27RSD$1.15RSD$1.16RSD$504.45MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.16RSD$1.27RSD$1.14RSD$1.26RSD$430.11MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.20RSD$1.22RSD$1.14RSD$1.16RSD$437.40MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.22RSD$1.26RSD$1.20RSD$1.20RSD$439.22MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.18RSD$1.25RSD$1.18RSD$1.22RSD$433.42MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.21RSD$1.23RSD$1.17RSD$1.18RSD$494.93MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.26RSD$1.28RSD$1.18RSD$1.21RSD$496.61MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.27RSD$1.30RSD$1.24RSD$1.26RSD$503.19MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.36RSD$1.41RSD$1.27RSD$1.27RSD$645.00MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.28RSD$1.37RSD$1.28RSD$1.36RSD$506.79MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.27RSD$1.31RSD$1.26RSD$1.28RSD$562.88MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.17RSD$1.36RSD$1.17RSD$1.27RSD$500.46MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.23RSD$1.24RSD$1.17RSD$1.17RSD$480.81MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.27RSD$1.29RSD$1.19RSD$1.23RSD$521.57MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.27RSD$1.33RSD$1.24RSD$1.27RSD$615.91MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.26RSD$1.35RSD$1.23RSD$1.27RSD$687.77MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.17RSD$1.26RSD$1.16RSD$1.26RSD$451.36MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.19RSD$1.19RSD$1.13RSD$1.17RSD$488.29MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.15RSD$1.19RSD$1.11RSD$1.19RSD$490.34MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.17RSD$1.20RSD$1.13RSD$1.15RSD$517.27MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.14RSD$1.23RSD$1.12RSD$1.16RSD$720.13MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.06RSD$1.16RSD$1.05RSD$1.15RSD$633.32MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.9974RSD$1.10RSD$0.9974RSD$1.06RSD$636.35MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.9732RSD$1.01RSD$0.9635RSD$1.00RSD$615.31MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.8856RSD$1.01RSD$0.8828RSD$0.9739RSD$599.64MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.8751RSD$0.9012RSD$0.8751RSD$0.8836RSD$502.27MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.8380RSD$0.9005RSD$0.8380RSD$0.8792RSD$547.43MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.8471RSD$0.8502RSD$0.8317RSD$0.8392RSD$471.30MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.8297RSD$0.8743RSD$0.8280RSD$0.8476RSD$494.88MRSD$0.00

Dobijte potpun pregled istorije cene za GRIFFAIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GRIFFAIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GRIFFAIN, kao i istorijski obim trgovanja za GRIFFAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GRIFFAIN, od početne cene za GRIFFAIN do najnovijih podataka o ceni za GRIFFAIN. Naš alat za istoriju cene za GRIFFAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije