Slika za GRIFFAIN
GRIFFAINGRIFFAIN
RSD$1.02
-3.60%
1D

GRIFFAIN (GRIFFAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$1.06RSD$1.11RSD$1.02RSD$1.04RSD$319.21MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.10RSD$1.11RSD$1.05RSD$1.06RSD$343.66MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.06RSD$1.17RSD$1.06RSD$1.11RSD$342.44MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.15RSD$1.15RSD$1.03RSD$1.06RSD$285.61MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.21RSD$1.23RSD$1.14RSD$1.15RSD$309.97MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.13RSD$1.25RSD$1.13RSD$1.21RSD$338.54MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.24RSD$1.26RSD$1.12RSD$1.13RSD$310.47MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.24RSD$1.29RSD$1.19RSD$1.24RSD$327.91MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.20RSD$1.26RSD$1.17RSD$1.24RSD$335.77MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.27RSD$1.27RSD$1.18RSD$1.20RSD$327.70MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.27RSD$1.33RSD$1.25RSD$1.27RSD$326.58MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.27RSD$1.31RSD$1.26RSD$1.27RSD$343.66MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.34RSD$1.34RSD$1.22RSD$1.27RSD$551.12MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.40RSD$1.50RSD$1.34RSD$1.34RSD$566.79MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.45RSD$1.46RSD$1.35RSD$1.40RSD$549.32MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.43RSD$1.47RSD$1.40RSD$1.45RSD$488.81MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.47RSD$1.48RSD$1.41RSD$1.43RSD$430.29MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.48RSD$1.51RSD$1.42RSD$1.47RSD$368.60MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.43RSD$1.51RSD$1.43RSD$1.48RSD$398.85MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.51RSD$1.58RSD$1.42RSD$1.43RSD$426.35MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.60RSD$1.61RSD$1.49RSD$1.51RSD$477.91MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.59RSD$1.63RSD$1.56RSD$1.60RSD$472.68MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.55RSD$1.60RSD$1.52RSD$1.58RSD$447.04MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.56RSD$1.58RSD$1.52RSD$1.55RSD$478.78MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.57RSD$1.60RSD$1.47RSD$1.56RSD$417.32MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.64RSD$1.64RSD$1.52RSD$1.57RSD$412.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.60RSD$1.68RSD$1.58RSD$1.64RSD$482.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.64RSD$1.64RSD$1.51RSD$1.60RSD$501.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.70RSD$1.70RSD$1.60RSD$1.64RSD$432.12MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.69RSD$1.73RSD$1.65RSD$1.70RSD$585.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.77RSD$1.77RSD$1.66RSD$1.69RSD$565.51MRSD$0.00

Dobijte potpun pregled istorije cene za GRIFFAIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GRIFFAIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GRIFFAIN, kao i istorijski obim trgovanja za GRIFFAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GRIFFAIN, od početne cene za GRIFFAIN do najnovijih podataka o ceni za GRIFFAIN. Naš alat za istoriju cene za GRIFFAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije