Slika za GRIFFAIN
GRIFFAINGRIFFAIN
RSD$1.62
3.16%
1D

GRIFFAIN (GRIFFAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$1.53RSD$1.58RSD$1.50RSD$1.56RSD$606.75MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.69RSD$1.70RSD$1.52RSD$1.53RSD$720.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.58RSD$1.72RSD$1.57RSD$1.69RSD$697.34MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.47RSD$1.60RSD$1.47RSD$1.58RSD$601.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.44RSD$1.47RSD$1.38RSD$1.47RSD$562.84MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.46RSD$1.51RSD$1.43RSD$1.44RSD$858.18MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.43RSD$1.49RSD$1.34RSD$1.46RSD$979.35MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.36RSD$1.46RSD$1.35RSD$1.43RSD$1.57BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.28RSD$1.44RSD$1.27RSD$1.37RSD$1.02BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.26RSD$1.36RSD$1.21RSD$1.28RSD$812.69MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.29RSD$1.34RSD$1.22RSD$1.27RSD$1.77BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.65RSD$1.67RSD$1.28RSD$1.28RSD$7.70BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.13RSD$1.68RSD$1.13RSD$1.67RSD$4.13BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.12RSD$1.16RSD$1.12RSD$1.13RSD$512.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.20RSD$1.22RSD$1.11RSD$1.12RSD$647.14MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.15RSD$1.20RSD$1.08RSD$1.20RSD$472.90MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.19RSD$1.20RSD$1.15RSD$1.15RSD$481.70MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.24RSD$1.24RSD$1.17RSD$1.19RSD$472.18MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.28RSD$1.29RSD$1.22RSD$1.24RSD$482.52MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.24RSD$1.30RSD$1.24RSD$1.28RSD$568.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.27RSD$1.36RSD$1.21RSD$1.24RSD$924.23MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.12RSD$1.30RSD$1.12RSD$1.27RSD$648.36MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.12RSD$1.14RSD$1.10RSD$1.12RSD$444.61MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.18RSD$1.19RSD$1.10RSD$1.12RSD$441.87MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.18RSD$1.21RSD$1.17RSD$1.18RSD$466.49MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.28RSD$1.30RSD$1.17RSD$1.18RSD$513.95MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.18RSD$1.29RSD$1.17RSD$1.28RSD$438.21MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.22RSD$1.24RSD$1.16RSD$1.18RSD$445.64MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.24RSD$1.28RSD$1.22RSD$1.22RSD$447.50MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.21RSD$1.27RSD$1.20RSD$1.24RSD$441.58MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.23RSD$1.25RSD$1.19RSD$1.21RSD$504.25MRSD$0.00

Dobijte potpun pregled istorije cene za GRIFFAIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GRIFFAIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GRIFFAIN, kao i istorijski obim trgovanja za GRIFFAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GRIFFAIN, od početne cene za GRIFFAIN do najnovijih podataka o ceni za GRIFFAIN. Naš alat za istoriju cene za GRIFFAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije