logo
Slika za GRIFFAIN
GRIFFAINGRIFFAIN
RSD$1.61
4.01%
1D

GRIFFAIN (GRIFFAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1.61RSD$1.61RSD$1.48RSD$1.57RSD$494.40MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.67RSD$1.68RSD$1.58RSD$1.61RSD$425.62MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.67RSD$1.71RSD$1.62RSD$1.68RSD$576.85MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.74RSD$1.74RSD$1.64RSD$1.67RSD$557.01MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.85RSD$1.87RSD$1.72RSD$1.74RSD$644.67MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.07RSD$2.20RSD$1.81RSD$1.85RSD$865.49MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.84RSD$2.19RSD$1.81RSD$2.09RSD$850.63MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.73RSD$1.89RSD$1.64RSD$1.84RSD$1.25BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.64RSD$2.68RSD$1.53RSD$1.73RSD$1.50BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.04RSD$2.78RSD$1.96RSD$2.64RSD$718.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.81RSD$2.05RSD$1.78RSD$2.04RSD$573.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.74RSD$1.91RSD$1.74RSD$1.81RSD$412.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.75RSD$1.78RSD$1.69RSD$1.74RSD$429.40MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.70RSD$1.76RSD$1.64RSD$1.75RSD$401.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.70RSD$1.74RSD$1.69RSD$1.70RSD$376.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.70RSD$1.74RSD$1.65RSD$1.70RSD$399.82MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.80RSD$1.80RSD$1.68RSD$1.70RSD$460.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.83RSD$1.84RSD$1.67RSD$1.79RSD$483.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.79RSD$1.86RSD$1.73RSD$1.83RSD$460.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.62RSD$1.86RSD$1.61RSD$1.79RSD$456.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.58RSD$1.69RSD$1.58RSD$1.62RSD$444.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.55RSD$1.59RSD$1.51RSD$1.58RSD$458.28MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.71RSD$1.72RSD$1.54RSD$1.55RSD$524.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.60RSD$1.74RSD$1.59RSD$1.71RSD$507.68MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.49RSD$1.62RSD$1.48RSD$1.60RSD$455.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.46RSD$1.49RSD$1.40RSD$1.49RSD$410.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.48RSD$1.53RSD$1.44RSD$1.46RSD$535.55MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.45RSD$1.51RSD$1.36RSD$1.48RSD$566.80MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.38RSD$1.48RSD$1.37RSD$1.44RSD$671.15MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.30RSD$1.45RSD$1.29RSD$1.38RSD$520.80MRSD$0.00

Dobijte potpun pregled istorije cene za GRIFFAIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GRIFFAIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GRIFFAIN, kao i istorijski obim trgovanja za GRIFFAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GRIFFAIN, od početne cene za GRIFFAIN do najnovijih podataka o ceni za GRIFFAIN. Naš alat za istoriju cene za GRIFFAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije