Slika za GRDM
GRDMGridium AI
RSD$0.01214
-0.09%
1D

Gridium AI (GRDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01214RSD$0.01214RSD$0.01214RSD$0.01214RSD$228.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01210RSD$0.01230RSD$0.01205RSD$0.01214RSD$347.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01221RSD$0.01245RSD$0.01193RSD$0.01210RSD$1,113.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01221RSD$0.01255RSD$0.01218RSD$0.01221RSD$1,647.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01199RSD$0.01225RSD$0.01193RSD$0.01223RSD$1,909.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01224RSD$0.01231RSD$0.01189RSD$0.01199RSD$2,266.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01264RSD$0.01270RSD$0.01224RSD$0.01224RSD$1,417.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01242RSD$0.01268RSD$0.01238RSD$0.01264RSD$1,447.77RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01261RSD$0.01264RSD$0.01241RSD$0.01242RSD$1,395.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01296RSD$0.01296RSD$0.01253RSD$0.01261RSD$3,322.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01207RSD$0.01307RSD$0.01206RSD$0.01299RSD$2,451.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01217RSD$0.01219RSD$0.01203RSD$0.01207RSD$2,258.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01153RSD$0.01217RSD$0.01150RSD$0.01217RSD$1,360.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01143RSD$0.01160RSD$0.01143RSD$0.01153RSD$1,065.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01161RSD$0.01167RSD$0.01141RSD$0.01143RSD$519.25RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01166RSD$0.01166RSD$0.01154RSD$0.01161RSD$696.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01166RSD$0.01166RSD$0.01166RSD$0.01166RSD$397.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01161RSD$0.01176RSD$0.01161RSD$0.01166RSD$1,063.27RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01195RSD$0.01208RSD$0.01160RSD$0.01161RSD$1,489.42RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01177RSD$0.01200RSD$0.01175RSD$0.01195RSD$1,340.74RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01172RSD$0.01182RSD$0.01162RSD$0.01177RSD$1,774.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01182RSD$0.01204RSD$0.01171RSD$0.01172RSD$3,163.51RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01177RSD$0.01183RSD$0.01169RSD$0.01182RSD$2,383.20RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01169RSD$0.01179RSD$0.01154RSD$0.01177RSD$3,820.31RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01145RSD$0.01179RSD$0.01145RSD$0.01169RSD$8,412.73RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01098RSD$0.01147RSD$0.01098RSD$0.01145RSD$4,910.54RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01042RSD$0.01098RSD$0.01042RSD$0.01098RSD$3,999.46RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01019RSD$0.01043RSD$0.01019RSD$0.01042RSD$87.86RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01019RSD$0.01020RSD$0.01012RSD$0.01019RSD$33.90RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01018RSD$0.01022RSD$0.01016RSD$0.01018RSD$346.59RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01028RSD$0.01028RSD$0.01018RSD$0.01018RSD$321.24RSD$0.00

Dobijte potpun pregled istorije cene za Gridium AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gridium AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gridium AI, kao i istorijski obim trgovanja za GRDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gridium AI, od početne cene za Gridium AI do najnovijih podataka o ceni za GRDM. Naš alat za istoriju cene za GRDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije