Slika za GRDM
GRDMGridium AI
RSD$0.01264
2.01%
1D

Gridium AI (GRDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01260RSD$0.01279RSD$0.01223RSD$0.01258RSD$721.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01280RSD$0.01281RSD$0.01242RSD$0.01260RSD$263.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01293RSD$0.01293RSD$0.01280RSD$0.01280RSD$239.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$228.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01294RSD$0.01296RSD$0.01287RSD$0.01293RSD$285.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01276RSD$0.01296RSD$0.01276RSD$0.01294RSD$102.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01278RSD$0.01291RSD$0.01271RSD$0.01276RSD$64.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01338RSD$0.01349RSD$0.01260RSD$0.01278RSD$268.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01352RSD$0.01356RSD$0.01309RSD$0.01338RSD$1,276.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01365RSD$0.01367RSD$0.01347RSD$0.01352RSD$1,054.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01370RSD$0.01382RSD$0.01361RSD$0.01365RSD$1,647.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01319RSD$0.01371RSD$0.01319RSD$0.01370RSD$1,136.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01319RSD$0.01319RSD$0.01319RSD$0.01319RSD$338.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01319RSD$0.01319RSD$0.01319RSD$0.01319RSD$338.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01331RSD$0.01348RSD$0.01318RSD$0.01319RSD$729.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01311RSD$0.01353RSD$0.01308RSD$0.01331RSD$949.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01336RSD$0.01339RSD$0.01307RSD$0.01312RSD$1,282.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01336RSD$0.01336RSD$0.01336RSD$0.01336RSD$254.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01336RSD$0.01336RSD$0.01336RSD$0.01336RSD$254.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01342RSD$0.01344RSD$0.01324RSD$0.01336RSD$920.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01342RSD$0.01380RSD$0.01326RSD$0.01341RSD$1,299.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01339RSD$0.01382RSD$0.01259RSD$0.01342RSD$1,399.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01366RSD$0.01417RSD$0.01280RSD$0.01337RSD$1,121.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01326RSD$0.01376RSD$0.01326RSD$0.01366RSD$928.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01326RSD$0.01326RSD$0.01326RSD$0.01326RSD$41.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01321RSD$0.01326RSD$0.01321RSD$0.01326RSD$41.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01326RSD$0.01334RSD$0.01313RSD$0.01320RSD$1,034.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01274RSD$0.01336RSD$0.01273RSD$0.01325RSD$1,910.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01255RSD$0.01274RSD$0.01255RSD$0.01274RSD$1,170.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01255RSD$0.01255RSD$0.01255RSD$0.01255RSD$235.82RSD$0.00

Dobijte potpun pregled istorije cene za Gridium AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gridium AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gridium AI, kao i istorijski obim trgovanja za GRDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gridium AI, od početne cene za Gridium AI do najnovijih podataka o ceni za GRDM. Naš alat za istoriju cene za GRDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije