Slika za GREG
GREGgreg16676935420
RSD$0.01067
-8.81%
1D

greg16676935420 (GREG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01178RSD$0.01178RSD$0.01178RSD$0.01178RSD$2,944.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01178RSD$0.01178RSD$0.01178RSD$0.01178RSD$2,944.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01178RSD$0.01178RSD$0.01178RSD$0.01178RSD$2,944.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01187RSD$0.01193RSD$0.01169RSD$0.01178RSD$2,945.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01193RSD$0.01209RSD$0.01150RSD$0.01187RSD$4,561.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01174RSD$0.01211RSD$0.01157RSD$0.01190RSD$2,424.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01167RSD$0.01200RSD$0.01156RSD$0.01174RSD$172.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01160RSD$0.01214RSD$0.01125RSD$0.01168RSD$520.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01172RSD$0.01178RSD$0.01142RSD$0.01160RSD$1,234.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01175RSD$0.01193RSD$0.01169RSD$0.01172RSD$6,512.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01178RSD$0.01262RSD$0.01140RSD$0.01175RSD$9,026.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01171RSD$0.01221RSD$0.01138RSD$0.01161RSD$22,363RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01171RSD$0.01171RSD$0.01171RSD$0.01171RSD$2,680.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01171RSD$0.01171RSD$0.01171RSD$0.01171RSD$2,680.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01168RSD$0.01171RSD$0.01161RSD$0.01171RSD$2,672.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01137RSD$0.01168RSD$0.01137RSD$0.01168RSD$2,596.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01182RSD$0.01202RSD$0.01121RSD$0.01138RSD$2,020.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01007RSD$0.01189RSD$0.01007RSD$0.01182RSD$2,563.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01007RSD$0.01007RSD$0.01007RSD$0.01007RSD$1,048.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01007RSD$0.01007RSD$0.01007RSD$0.01007RSD$1,048.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01007RSD$0.01007RSD$0.01007RSD$0.01007RSD$1,048.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01015RSD$0.01015RSD$0.009971RSD$0.01007RSD$1,048.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01044RSD$0.01044RSD$0.01009RSD$0.01015RSD$654.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01044RSD$0.01044RSD$0.01044RSD$0.01044RSD$451.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01044RSD$0.01044RSD$0.01044RSD$0.01044RSD$451.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01044RSD$0.01044RSD$0.01044RSD$0.01044RSD$451.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01044RSD$0.01044RSD$0.01044RSD$0.01044RSD$451.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01032RSD$0.01044RSD$0.01022RSD$0.01044RSD$531.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01016RSD$0.01069RSD$0.009842RSD$0.01032RSD$251.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01049RSD$0.01049RSD$0.01003RSD$0.01016RSD$1,244.15RSD$0.00

Dobijte potpun pregled istorije cene za greg16676935420 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za greg16676935420 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za greg16676935420, kao i istorijski obim trgovanja za GREG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za greg16676935420, od početne cene za greg16676935420 do najnovijih podataka o ceni za GREG. Naš alat za istoriju cene za GREG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije