logo
Slika za GREG
GREGgreg16676935420
RSD$0.009499
-3.88%
1D

greg16676935420 (GREG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.009769RSD$0.01012RSD$0.009313RSD$0.009499RSD$4,570.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009890RSD$0.01014RSD$0.009584RSD$0.009736RSD$4,714.34RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009882RSD$0.01023RSD$0.009734RSD$0.009890RSD$19,542RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01068RSD$0.01102RSD$0.009747RSD$0.009882RSD$15,345RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01061RSD$0.01081RSD$0.01061RSD$0.01068RSD$6,376.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01171RSD$0.01171RSD$0.01061RSD$0.01061RSD$3,194.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01171RSD$0.01171RSD$0.01171RSD$0.01171RSD$2,927.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01171RSD$0.01171RSD$0.01171RSD$0.01171RSD$2,927.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01171RSD$0.01171RSD$0.01171RSD$0.01171RSD$2,927.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01180RSD$0.01186RSD$0.01162RSD$0.01171RSD$2,928.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01186RSD$0.01202RSD$0.01144RSD$0.01180RSD$4,535.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01167RSD$0.01204RSD$0.01151RSD$0.01184RSD$2,410.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01160RSD$0.01193RSD$0.01149RSD$0.01167RSD$171.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01153RSD$0.01207RSD$0.01118RSD$0.01161RSD$518.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01165RSD$0.01171RSD$0.01136RSD$0.01153RSD$1,227.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01168RSD$0.01186RSD$0.01162RSD$0.01165RSD$6,475.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01171RSD$0.01255RSD$0.01134RSD$0.01168RSD$8,975.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01165RSD$0.01214RSD$0.01132RSD$0.01154RSD$22,236RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01165RSD$0.01165RSD$0.01165RSD$0.01165RSD$2,664.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01165RSD$0.01165RSD$0.01165RSD$0.01165RSD$2,664.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01161RSD$0.01165RSD$0.01155RSD$0.01165RSD$2,657.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01131RSD$0.01161RSD$0.01131RSD$0.01161RSD$2,599.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01176RSD$0.01195RSD$0.01115RSD$0.01131RSD$2,009.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01001RSD$0.01182RSD$0.01001RSD$0.01176RSD$2,549.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01001RSD$0.01001RSD$0.01001RSD$0.01001RSD$1,042.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01001RSD$0.01001RSD$0.01001RSD$0.01001RSD$1,042.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01001RSD$0.01001RSD$0.01001RSD$0.01001RSD$1,042.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01009RSD$0.01009RSD$0.009915RSD$0.01001RSD$1,042.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01038RSD$0.01038RSD$0.01004RSD$0.01009RSD$669.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$448.86RSD$0.00

Dobijte potpun pregled istorije cene za greg16676935420 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za greg16676935420 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za greg16676935420, kao i istorijski obim trgovanja za GREG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za greg16676935420, od početne cene za greg16676935420 do najnovijih podataka o ceni za GREG. Naš alat za istoriju cene za GREG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije