logo
Slika za GREG
GREGGreg
RSD$0.0004307
2.68%
1D

Greg (GREG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0004194RSD$0.0004194RSD$0.0004194RSD$0.0004194RSD$0.09271RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004194RSD$0.0004194RSD$0.0004194RSD$0.0004194RSD$0.09271RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004419RSD$0.0004578RSD$0.0004194RSD$0.0004194RSD$3.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005035RSD$0.0005035RSD$0.0004353RSD$0.0004404RSD$3.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005035RSD$0.0005035RSD$0.0005035RSD$0.0005035RSD$2.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005035RSD$0.0005035RSD$0.0005035RSD$0.0005035RSD$2.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005035RSD$0.0005035RSD$0.0005035RSD$0.0005035RSD$2.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005035RSD$0.0005035RSD$0.0005035RSD$0.0005035RSD$2.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005035RSD$0.0005035RSD$0.0005035RSD$0.0005035RSD$2.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005035RSD$0.0005035RSD$0.0005035RSD$0.0005035RSD$2.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005035RSD$0.0005035RSD$0.0005035RSD$0.0005035RSD$2.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005083RSD$0.0005087RSD$0.0004958RSD$0.0005035RSD$9,812.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005083RSD$0.0005083RSD$0.0005083RSD$0.0005083RSD$13,392RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005083RSD$0.0005083RSD$0.0005083RSD$0.0005083RSD$13,392RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005083RSD$0.0005083RSD$0.0005083RSD$0.0005083RSD$13,392RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005083RSD$0.0005083RSD$0.0005083RSD$0.0005083RSD$13,392RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005083RSD$0.0005083RSD$0.0005083RSD$0.0005083RSD$13,392RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005083RSD$0.0005083RSD$0.0005083RSD$0.0005083RSD$13,392RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005700RSD$0.0005700RSD$0.0004910RSD$0.0005083RSD$12,189RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005700RSD$0.0005700RSD$0.0005700RSD$0.0005700RSD$26.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005297RSD$0.0005713RSD$0.0005244RSD$0.0005700RSD$25.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005316RSD$0.0005604RSD$0.0005256RSD$0.0005275RSD$12.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005316RSD$0.0005316RSD$0.0005316RSD$0.0005316RSD$0.3185RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005316RSD$0.0005316RSD$0.0005316RSD$0.0005316RSD$0.3185RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005316RSD$0.0005316RSD$0.0005316RSD$0.0005316RSD$0.3185RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005316RSD$0.0005316RSD$0.0005316RSD$0.0005316RSD$0.3185RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005048RSD$0.0005415RSD$0.0005041RSD$0.0005316RSD$0.3145RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005193RSD$0.0005212RSD$0.0004983RSD$0.0005048RSD$27,678RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004699RSD$0.0005244RSD$0.0004699RSD$0.0005185RSD$8,484.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004699RSD$0.0004699RSD$0.0004699RSD$0.0004699RSD$0.3550RSD$0.00

Dobijte potpun pregled istorije cene za Greg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Greg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Greg, kao i istorijski obim trgovanja za GREG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Greg, od početne cene za Greg do najnovijih podataka o ceni za GREG. Naš alat za istoriju cene za GREG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije