Slika za GVL
GVLGreever
RSD$0.2017
8.28%
1D

Greever (GVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.1800RSD$0.2117RSD$0.1622RSD$0.2046RSD$69,370RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1728RSD$0.2534RSD$0.1426RSD$0.1800RSD$56,659RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1427RSD$0.1824RSD$0.1427RSD$0.1697RSD$59,434RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1565RSD$0.1881RSD$0.1427RSD$0.1528RSD$55,294RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1546RSD$0.2069RSD$0.1462RSD$0.1565RSD$53,757RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1601RSD$0.1779RSD$0.09565RSD$0.1546RSD$68,629RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1562RSD$0.1721RSD$0.1391RSD$0.1586RSD$81,697RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1275RSD$0.2280RSD$0.1275RSD$0.1391RSD$74,438RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1269RSD$0.3106RSD$0.1242RSD$0.1275RSD$86,918RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1226RSD$0.1270RSD$0.1202RSD$0.1252RSD$51,227RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1201RSD$0.1261RSD$0.1200RSD$0.1232RSD$52,515RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1223RSD$0.1261RSD$0.1200RSD$0.1202RSD$52,569RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1203RSD$0.1256RSD$0.1189RSD$0.1222RSD$51,410RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1195RSD$0.1246RSD$0.1189RSD$0.1208RSD$50,480RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1211RSD$0.1246RSD$0.1188RSD$0.1195RSD$51,561RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1213RSD$0.1251RSD$0.1183RSD$0.1241RSD$50,290RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1255RSD$0.1257RSD$0.1180RSD$0.1199RSD$53,899RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1126RSD$0.1257RSD$0.1126RSD$0.1255RSD$59,096RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1243RSD$0.1243RSD$0.09131RSD$0.1126RSD$54,218RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1195RSD$0.1243RSD$0.1131RSD$0.1243RSD$57,407RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1204RSD$0.1242RSD$0.09169RSD$0.1187RSD$58,972RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1161RSD$0.1242RSD$0.1108RSD$0.1204RSD$55,377RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1242RSD$0.1242RSD$0.1159RSD$0.1161RSD$56,723RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1178RSD$0.1242RSD$0.1147RSD$0.1242RSD$54,833RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1146RSD$0.1186RSD$0.1145RSD$0.1170RSD$52,247RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1242RSD$0.1242RSD$0.1138RSD$0.1145RSD$50,627RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1168RSD$0.1242RSD$0.1136RSD$0.1242RSD$53,616RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1147RSD$0.1241RSD$0.1097RSD$0.1168RSD$54,654RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1171RSD$0.1205RSD$0.1133RSD$0.1146RSD$54,653RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1138RSD$0.1239RSD$0.1087RSD$0.1158RSD$51,557RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1144RSD$0.1241RSD$0.1106RSD$0.1138RSD$54,642RSD$0.00

Dobijte potpun pregled istorije cene za Greever pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Greever – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Greever, kao i istorijski obim trgovanja za GVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Greever, od početne cene za Greever do najnovijih podataka o ceni za GVL. Naš alat za istoriju cene za GVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije