Slika za GVL
GVLGreever
RSD$0.2497
21.02%
1D

Greever (GVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1985RSD$0.2497RSD$0.1936RSD$0.2497RSD$48,228RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1952RSD$0.2279RSD$0.1930RSD$0.2013RSD$55,255RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1890RSD$0.2288RSD$0.1846RSD$0.1952RSD$56,245RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1652RSD$0.2010RSD$0.1623RSD$0.1913RSD$54,062RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1765RSD$0.1929RSD$0.1612RSD$0.1788RSD$54,839RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1863RSD$0.1930RSD$0.1596RSD$0.1765RSD$52,755RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1949RSD$0.2137RSD$0.1752RSD$0.1892RSD$52,300RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2290RSD$0.2291RSD$0.1754RSD$0.1962RSD$51,069RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2152RSD$0.2296RSD$0.2079RSD$0.2291RSD$52,767RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2280RSD$0.2299RSD$0.2077RSD$0.2254RSD$53,439RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2301RSD$0.2334RSD$0.2077RSD$0.2280RSD$51,534RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2069RSD$0.2492RSD$0.2067RSD$0.2206RSD$51,366RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2057RSD$0.2497RSD$0.2032RSD$0.2069RSD$53,992RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2324RSD$0.2498RSD$0.2033RSD$0.2057RSD$53,225RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2507RSD$0.2508RSD$0.1771RSD$0.2397RSD$52,295RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2507RSD$0.2509RSD$0.1991RSD$0.2507RSD$52,263RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2299RSD$0.2547RSD$0.2299RSD$0.2506RSD$52,166RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1950RSD$0.2644RSD$0.1064RSD$0.2299RSD$64,327RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2596RSD$0.2693RSD$0.09553RSD$0.1950RSD$53,463RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2662RSD$0.2738RSD$0.2468RSD$0.2579RSD$56,066RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2684RSD$0.2752RSD$0.2577RSD$0.2662RSD$51,642RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2661RSD$0.2780RSD$0.2604RSD$0.2684RSD$61,976RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2597RSD$0.2809RSD$0.2291RSD$0.2638RSD$64,985RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2805RSD$0.2805RSD$0.2596RSD$0.2598RSD$52,559RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2780RSD$0.2811RSD$0.2590RSD$0.2778RSD$51,586RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2850RSD$0.2853RSD$0.2511RSD$0.2730RSD$54,951RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2841RSD$0.2853RSD$0.2510RSD$0.2850RSD$56,296RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2742RSD$0.3013RSD$0.2585RSD$0.2846RSD$54,773RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3018RSD$0.3018RSD$0.2347RSD$0.2742RSD$59,254RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2473RSD$0.3123RSD$0.2420RSD$0.3018RSD$55,863RSD$0.00

Dobijte potpun pregled istorije cene za Greever pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Greever – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Greever, kao i istorijski obim trgovanja za GVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Greever, od početne cene za Greever do najnovijih podataka o ceni za GVL. Naš alat za istoriju cene za GVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije