Slika za GVL
GVLGreever
RSD$0.2847
3.53%
1D

Greever (GVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.2598RSD$0.2981RSD$0.2378RSD$0.2791RSD$68,443RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.2356RSD$0.2797RSD$0.2236RSD$0.2597RSD$56,101RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2730RSD$0.2790RSD$0.2129RSD$0.2356RSD$62,525RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1879RSD$0.2797RSD$0.1831RSD$0.2730RSD$70,193RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1938RSD$0.2019RSD$0.1838RSD$0.1864RSD$53,324RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1998RSD$0.2023RSD$0.1839RSD$0.1879RSD$52,840RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1933RSD$0.2055RSD$0.1838RSD$0.1918RSD$53,956RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1861RSD$0.2055RSD$0.1810RSD$0.2040RSD$54,334RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1982RSD$0.2076RSD$0.1758RSD$0.1885RSD$56,194RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1914RSD$0.2128RSD$0.1442RSD$0.2007RSD$55,479RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1408RSD$0.2288RSD$0.1289RSD$0.1914RSD$67,475RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2554RSD$0.2871RSD$0.1171RSD$0.1648RSD$41,871RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2554RSD$0.2554RSD$0.2554RSD$0.2554RSD$342.71RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2554RSD$0.2554RSD$0.2554RSD$0.2554RSD$342.71RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2554RSD$0.2554RSD$0.2554RSD$0.2554RSD$342.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2554RSD$0.2554RSD$0.2554RSD$0.2554RSD$342.71RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2554RSD$0.2554RSD$0.2554RSD$0.2554RSD$342.71RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2554RSD$0.2554RSD$0.2554RSD$0.2554RSD$342.71RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2554RSD$0.2554RSD$0.2554RSD$0.2554RSD$342.71RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2555RSD$0.2555RSD$0.2554RSD$0.2554RSD$3,777.79RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2031RSD$0.2555RSD$0.1980RSD$0.2555RSD$49,344RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1997RSD$0.2332RSD$0.1974RSD$0.2059RSD$56,533RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1933RSD$0.2341RSD$0.1889RSD$0.1997RSD$57,546RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1691RSD$0.2057RSD$0.1661RSD$0.1957RSD$55,313RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1806RSD$0.1974RSD$0.1649RSD$0.1829RSD$56,107RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1906RSD$0.1975RSD$0.1633RSD$0.1806RSD$53,975RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1994RSD$0.2186RSD$0.1792RSD$0.1936RSD$53,510RSD$0.00

Dobijte potpun pregled istorije cene za Greever pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Greever – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Greever, kao i istorijski obim trgovanja za GVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Greever, od početne cene za Greever do najnovijih podataka o ceni za GVL. Naš alat za istoriju cene za GVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije