Slika za GNT
GNTGreenTrust
RSD$0.0₆1579
-2.15%
1D

GreenTrust (GNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₆1620RSD$0.0₆1628RSD$0.0₆1593RSD$0.0₆1600RSD$22,862RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1634RSD$0.0₆1641RSD$0.0₆1613RSD$0.0₆1620RSD$14,096RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1604RSD$0.0₆1635RSD$0.0₆1588RSD$0.0₆1634RSD$14,490RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1537RSD$0.0₆1626RSD$0.0₆1530RSD$0.0₆1604RSD$10,624RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1565RSD$0.0₆1686RSD$0.0₆1515RSD$0.0₆1537RSD$22,358RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1588RSD$0.0₆1612RSD$0.0₆1547RSD$0.0₆1564RSD$16,372RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1552RSD$0.0₆1648RSD$0.0₆1545RSD$0.0₆1588RSD$23,654RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1541RSD$0.0₆1601RSD$0.0₆1528RSD$0.0₆1552RSD$13,903RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1595RSD$0.0₆1624RSD$0.0₆1539RSD$0.0₆1548RSD$7,216.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1562RSD$0.0₆1627RSD$0.0₆1553RSD$0.0₆1595RSD$7,194.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1572RSD$0.0₆1575RSD$0.0₆1531RSD$0.0₆1562RSD$10,437RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1559RSD$0.0₆1618RSD$0.0₆1545RSD$0.0₆1570RSD$7,238.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1554RSD$0.0₆1605RSD$0.0₆1462RSD$0.0₆1559RSD$10,906RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1550RSD$0.0₆1614RSD$0.0₆1485RSD$0.0₆1552RSD$10,400RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆1578RSD$0.0₆1582RSD$0.0₆1520RSD$0.0₆1550RSD$3,658.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1517RSD$0.0₆1587RSD$0.0₆1517RSD$0.0₆1578RSD$4,247.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1505RSD$0.0₆1526RSD$0.0₆1478RSD$0.0₆1517RSD$19,461RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆1521RSD$0.0₆1557RSD$0.0₆1501RSD$0.0₆1505RSD$8,060.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆1464RSD$0.0₆1543RSD$0.0₆1463RSD$0.0₆1520RSD$1,960.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆1446RSD$0.0₆1471RSD$0.0₆1440RSD$0.0₆1463RSD$1,351.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆1420RSD$0.0₆1459RSD$0.0₆1407RSD$0.0₆1446RSD$797.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆1442RSD$0.0₆1452RSD$0.0₆1419RSD$0.0₆1420RSD$8,345.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1456RSD$0.0₆1497RSD$0.0₆1435RSD$0.0₆1443RSD$7,417.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆1472RSD$0.0₆1540RSD$0.0₆1398RSD$0.0₆1456RSD$4,509.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆1486RSD$0.0₆1542RSD$0.0₆1469RSD$0.0₆1471RSD$35,294RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆1378RSD$0.0₆1497RSD$0.0₆1375RSD$0.0₆1486RSD$47,848RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆1398RSD$0.0₆1412RSD$0.0₆1367RSD$0.0₆1378RSD$54,177RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆1434RSD$0.0₆1516RSD$0.0₆1398RSD$0.0₆1398RSD$82,661RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆1412RSD$0.0₆1438RSD$0.0₆1407RSD$0.0₆1431RSD$32,378RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆1469RSD$0.0₆1470RSD$0.0₆1389RSD$0.0₆1412RSD$78,246RSD$0.00

Dobijte potpun pregled istorije cene za GreenTrust pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GreenTrust – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GreenTrust, kao i istorijski obim trgovanja za GNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GreenTrust, od početne cene za GreenTrust do najnovijih podataka o ceni za GNT. Naš alat za istoriju cene za GNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije