Slika za GWC
GWCGreenT
RSD$0.04067
-0.03%
1D

GreenT (GWC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.04067RSD$0.04067RSD$0.04067RSD$0.04067RSD$61,049RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03962RSD$0.04296RSD$0.03962RSD$0.04067RSD$39,040RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04524RSD$0.04526RSD$0.03962RSD$0.03962RSD$24,095RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05046RSD$0.05046RSD$0.04346RSD$0.04524RSD$76,378RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04577RSD$0.05776RSD$0.04441RSD$0.05046RSD$156,284RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05735RSD$0.05736RSD$0.04223RSD$0.04577RSD$289,604RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05840RSD$0.05840RSD$0.04223RSD$0.05736RSD$99,122RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05955RSD$0.05996RSD$0.05339RSD$0.05840RSD$11,559RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05787RSD$0.05955RSD$0.05787RSD$0.05955RSD$104,890RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05621RSD$0.06309RSD$0.05214RSD$0.05787RSD$204,162RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06268RSD$0.06278RSD$0.05621RSD$0.05621RSD$30,807RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06226RSD$0.06278RSD$0.05965RSD$0.06268RSD$57,606RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06361RSD$0.06361RSD$0.05370RSD$0.06226RSD$92,779RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06256RSD$0.06371RSD$0.05839RSD$0.06361RSD$7,655.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05798RSD$0.06413RSD$0.05798RSD$0.06256RSD$9,873.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06472RSD$0.06472RSD$0.05796RSD$0.05798RSD$26,421RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06253RSD$0.06472RSD$0.05909RSD$0.06472RSD$110,710RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07286RSD$0.07286RSD$0.05315RSD$0.06253RSD$63,186RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08135RSD$0.08135RSD$0.05224RSD$0.07286RSD$239,652RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06954RSD$0.08372RSD$0.05903RSD$0.08135RSD$116,954RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08291RSD$0.08291RSD$0.06953RSD$0.06954RSD$13,761RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07926RSD$0.08291RSD$0.07706RSD$0.08291RSD$78,955RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08435RSD$0.08436RSD$0.06871RSD$0.07926RSD$166,465RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08426RSD$0.08435RSD$0.07413RSD$0.08435RSD$307,716RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08532RSD$0.08594RSD$0.07174RSD$0.08426RSD$147,291RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07738RSD$0.08532RSD$0.06768RSD$0.08532RSD$152,495RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08542RSD$0.08542RSD$0.05475RSD$0.07737RSD$92,248RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08501RSD$0.08543RSD$0.07436RSD$0.08542RSD$49,293RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08597RSD$0.08597RSD$0.08053RSD$0.08501RSD$58,973RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09116RSD$0.09116RSD$0.06685RSD$0.08597RSD$416,627RSD$0.00

Dobijte potpun pregled istorije cene za GreenT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GreenT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GreenT, kao i istorijski obim trgovanja za GWC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GreenT, od početne cene za GreenT do najnovijih podataka o ceni za GWC. Naš alat za istoriju cene za GWC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije