Slika za GWC
GWCGreenT
RSD$0.008148
-15.18%
1D

GreenT (GWC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.009774RSD$0.01251RSD$0.008512RSD$0.009556RSD$185,108RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01366RSD$0.01828RSD$0.008196RSD$0.009774RSD$236,510RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02396RSD$0.02397RSD$0.01366RSD$0.01366RSD$244,545RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01471RSD$0.02397RSD$0.01293RSD$0.02396RSD$43,112RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01882RSD$0.01882RSD$0.01303RSD$0.01471RSD$130,056RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01051RSD$0.01882RSD$0.01051RSD$0.01882RSD$36,041RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01462RSD$0.01462RSD$0.01051RSD$0.01051RSD$50,816RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02240RSD$0.02240RSD$0.01314RSD$0.01462RSD$138,309RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01997RSD$0.02722RSD$0.01997RSD$0.02239RSD$105,006RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02176RSD$0.03269RSD$0.01987RSD$0.01997RSD$67,962RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02155RSD$0.02176RSD$0.01987RSD$0.02176RSD$7,360.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02480RSD$0.02565RSD$0.02154RSD$0.02155RSD$51,120RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02628RSD$0.02891RSD$0.02480RSD$0.02480RSD$161,112RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02649RSD$0.04037RSD$0.02239RSD$0.02628RSD$279,404RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01945RSD$0.04184RSD$0.01640RSD$0.02649RSD$331,245RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02039RSD$0.02113RSD$0.01293RSD$0.01945RSD$88,578RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01598RSD$0.02418RSD$0.01598RSD$0.02039RSD$52,045RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02071RSD$0.02071RSD$0.01598RSD$0.01598RSD$14,788RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01914RSD$0.02113RSD$0.01724RSD$0.02071RSD$14,987RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02408RSD$0.02408RSD$0.01914RSD$0.01914RSD$58,449RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02230RSD$0.03250RSD$0.01683RSD$0.02408RSD$120,930RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02757RSD$0.03041RSD$0.02230RSD$0.02230RSD$142,900RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04188RSD$0.04188RSD$0.02462RSD$0.02757RSD$126,534RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04104RSD$0.04440RSD$0.03156RSD$0.04188RSD$62,241RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04104RSD$0.04104RSD$0.04104RSD$0.04104RSD$7,707.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04104RSD$0.04104RSD$0.04104RSD$0.04104RSD$61,599RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03998RSD$0.04335RSD$0.03998RSD$0.04104RSD$39,392RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04565RSD$0.04566RSD$0.03997RSD$0.03998RSD$24,311RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05092RSD$0.05092RSD$0.04386RSD$0.04565RSD$77,066RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04618RSD$0.05828RSD$0.04481RSD$0.05092RSD$157,691RSD$0.00

Dobijte potpun pregled istorije cene za GreenT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GreenT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GreenT, kao i istorijski obim trgovanja za GWC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GreenT, od početne cene za GreenT do najnovijih podataka o ceni za GWC. Naš alat za istoriju cene za GWC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije