Slika za GWC
GWCGreenT
RSD$0.07849
9.23%
1D

GreenT (GWC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.08142RSD$0.08151RSD$0.07163RSD$0.08151RSD$297,336RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08244RSD$0.08304RSD$0.06932RSD$0.08142RSD$142,322RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07477RSD$0.08244RSD$0.06539RSD$0.08244RSD$147,351RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08254RSD$0.08254RSD$0.05290RSD$0.07476RSD$89,136RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08215RSD$0.08254RSD$0.07185RSD$0.08254RSD$47,630RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08307RSD$0.08307RSD$0.07782RSD$0.08215RSD$56,984RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08809RSD$0.08809RSD$0.06459RSD$0.08307RSD$402,573RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06851RSD$0.09978RSD$0.05883RSD$0.08809RSD$308,373RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06376RSD$0.06881RSD$0.06165RSD$0.06851RSD$165,973RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05139RSD$0.06600RSD$0.04624RSD$0.06376RSD$311,729RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07175RSD$0.07175RSD$0.04413RSD$0.05139RSD$265,246RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06551RSD$0.07175RSD$0.05140RSD$0.07175RSD$162,999RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05623RSD$0.09051RSD$0.04797RSD$0.06551RSD$173,179RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05181RSD$0.05625RSD$0.05151RSD$0.05623RSD$74,089RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05080RSD$0.05200RSD$0.04484RSD$0.05181RSD$254,429RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05059RSD$0.05190RSD$0.04313RSD$0.05080RSD$266,437RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03870RSD$0.05169RSD$0.02871RSD$0.05059RSD$364,853RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04797RSD$0.05170RSD$0.01824RSD$0.03870RSD$202,790RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05482RSD$0.05482RSD$0.04253RSD$0.04797RSD$68,177RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05935RSD$0.05936RSD$0.04897RSD$0.05482RSD$144,101RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04574RSD$0.05936RSD$0.04574RSD$0.05935RSD$245,963RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04281RSD$0.05107RSD$0.04160RSD$0.04574RSD$109,252RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05348RSD$0.05348RSD$0.04281RSD$0.04281RSD$107,060RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04883RSD$0.05348RSD$0.04178RSD$0.05348RSD$22,305RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04953RSD$0.05024RSD$0.04883RSD$0.04883RSD$6,276.89RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05135RSD$0.05135RSD$0.04953RSD$0.04953RSD$2,071.65RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05085RSD$0.05175RSD$0.05085RSD$0.05135RSD$11,423RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04601RSD$0.05115RSD$0.04530RSD$0.05085RSD$294,529RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05487RSD$0.05487RSD$0.04088RSD$0.04601RSD$214,943RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05679RSD$0.05679RSD$0.04863RSD$0.05487RSD$50,941RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.05810RSD$0.05810RSD$0.04873RSD$0.05679RSD$152,547RSD$0.00

Dobijte potpun pregled istorije cene za GreenT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GreenT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GreenT, kao i istorijski obim trgovanja za GWC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GreenT, od početne cene za GreenT do najnovijih podataka o ceni za GWC. Naš alat za istoriju cene za GWC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije