Slika za GREENLAND
GREENLANDGreenland
RSD$0.0004876
-0.09%
1D

Greenland (GREENLAND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0004876RSD$0.0004876RSD$0.0004876RSD$0.0004876RSD$472.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004876RSD$0.0004876RSD$0.0004876RSD$0.0004876RSD$472.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004788RSD$0.0005051RSD$0.0004779RSD$0.0004876RSD$474.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004788RSD$0.0004788RSD$0.0004788RSD$0.0004788RSD$498.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004749RSD$0.0004790RSD$0.0004746RSD$0.0004788RSD$497.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005206RSD$0.0005206RSD$0.0004704RSD$0.0004749RSD$349.77RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$32.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$32.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$32.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$32.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$32.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$32.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$32.51RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$32.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$32.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$32.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$0.0005206RSD$32.51RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005070RSD$0.0005208RSD$0.0004890RSD$0.0005206RSD$31.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004483RSD$0.0005214RSD$0.0004483RSD$0.0005070RSD$31.37RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$1,453.39RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$1,453.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$1,453.39RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$1,453.39RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004567RSD$0.0004692RSD$0.0004439RSD$0.0004483RSD$1,459.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004654RSD$0.0004920RSD$0.0004473RSD$0.0004565RSD$4,055.40RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003724RSD$0.0004654RSD$0.0003724RSD$0.0004654RSD$1,588.78RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$1,522.10RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$1,522.10RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$1,522.10RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$1,522.10RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$1,522.10RSD$0.00

Dobijte potpun pregled istorije cene za Greenland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Greenland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Greenland, kao i istorijski obim trgovanja za GREENLAND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Greenland, od početne cene za Greenland do najnovijih podataka o ceni za GREENLAND. Naš alat za istoriju cene za GREENLAND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije