Slika za GREENLAND
GREENLANDGreenland
RSD$0.0007317
-0.36%
1D

Greenland (GREENLAND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0007317RSD$0.0007317RSD$0.0007317RSD$0.0007317RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007317RSD$0.0007317RSD$0.0007317RSD$0.0007317RSD$3,585.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007317RSD$0.0007317RSD$0.0007317RSD$0.0007317RSD$3,585.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007264RSD$0.0007317RSD$0.0007205RSD$0.0007317RSD$3,579.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008097RSD$0.0008097RSD$0.0007178RSD$0.0007279RSD$2,114.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008097RSD$0.0008097RSD$0.0008097RSD$0.0008097RSD$1,140.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008097RSD$0.0008097RSD$0.0008097RSD$0.0008097RSD$1,140.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007888RSD$0.0008178RSD$0.0007888RSD$0.0008097RSD$1,198.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007888RSD$0.0007888RSD$0.0007888RSD$0.0007888RSD$1,218.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007888RSD$0.0007888RSD$0.0007888RSD$0.0007888RSD$1,218.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007888RSD$0.0007888RSD$0.0007888RSD$0.0007888RSD$1,218.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007888RSD$0.0007888RSD$0.0007888RSD$0.0007888RSD$1,218.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007804RSD$0.0008024RSD$0.0007804RSD$0.0007888RSD$839.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007804RSD$0.0007804RSD$0.0007804RSD$0.0007804RSD$99.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007804RSD$0.0007804RSD$0.0007804RSD$0.0007804RSD$99.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008094RSD$0.0008214RSD$0.0007654RSD$0.0007804RSD$8,922.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007456RSD$0.0008298RSD$0.0007456RSD$0.0008094RSD$4,603.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007456RSD$0.0007456RSD$0.0007456RSD$0.0007456RSD$40.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007462RSD$0.0007505RSD$0.0007385RSD$0.0007456RSD$40.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007270RSD$0.0007510RSD$0.0007171RSD$0.0007462RSD$2,955.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006970RSD$0.0007686RSD$0.0006939RSD$0.0007271RSD$122,708RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007438RSD$0.0007572RSD$0.0006872RSD$0.0006954RSD$69,397RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006350RSD$0.0007498RSD$0.0006126RSD$0.0007438RSD$33,802RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005043RSD$0.0006409RSD$0.0005043RSD$0.0006350RSD$4,269.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005043RSD$0.0005043RSD$0.0005043RSD$0.0005043RSD$488.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005043RSD$0.0005043RSD$0.0005043RSD$0.0005043RSD$488.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005043RSD$0.0005043RSD$0.0005043RSD$0.0005043RSD$488.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005043RSD$0.0005043RSD$0.0005043RSD$0.0005043RSD$488.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005043RSD$0.0005043RSD$0.0005043RSD$0.0005043RSD$488.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005043RSD$0.0005043RSD$0.0005043RSD$0.0005043RSD$488.42RSD$0.00

Dobijte potpun pregled istorije cene za Greenland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Greenland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Greenland, kao i istorijski obim trgovanja za GREENLAND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Greenland, od početne cene za Greenland do najnovijih podataka o ceni za GREENLAND. Naš alat za istoriju cene za GREENLAND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije