Slika za GREENLAND
GREENLANDGreenland
RSD$0.0003593
0.16%
1D

Greenland (GREENLAND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0003593RSD$0.0003593RSD$0.0003593RSD$0.0003593RSD$579.69RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0003593RSD$0.0003593RSD$0.0003593RSD$0.0003593RSD$579.69RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0003593RSD$0.0003593RSD$0.0003593RSD$0.0003593RSD$579.69RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0003593RSD$0.0003593RSD$0.0003593RSD$0.0003593RSD$579.69RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0003593RSD$0.0003593RSD$0.0003593RSD$0.0003593RSD$579.69RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0003593RSD$0.0003593RSD$0.0003593RSD$0.0003593RSD$579.69RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0003593RSD$0.0003593RSD$0.0003593RSD$0.0003593RSD$579.69RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0003789RSD$0.0003789RSD$0.0003570RSD$0.0003593RSD$880.02RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0003789RSD$0.0003789RSD$0.0003789RSD$0.0003789RSD$1,205.12RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0003789RSD$0.0003789RSD$0.0003789RSD$0.0003789RSD$1,205.12RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0003724RSD$0.0003868RSD$0.0003636RSD$0.0003789RSD$4,910.28RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0004471RSD$0.0004471RSD$0.0003664RSD$0.0003716RSD$2,198.26RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.9433RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.9433RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.9433RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.9433RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.9433RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.9433RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.9433RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.9433RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.9433RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.9433RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.9433RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.9433RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004463RSD$0.0004513RSD$0.0004427RSD$0.0004471RSD$1,027.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004416RSD$0.0004526RSD$0.0004393RSD$0.0004468RSD$51,591RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007443RSD$0.0007443RSD$0.0004256RSD$0.0004416RSD$20,623RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007443RSD$0.0007443RSD$0.0007443RSD$0.0007443RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007443RSD$0.0007443RSD$0.0007443RSD$0.0007443RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007443RSD$0.0007443RSD$0.0007443RSD$0.0007443RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007443RSD$0.0007443RSD$0.0007443RSD$0.0007443RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Greenland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Greenland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Greenland, kao i istorijski obim trgovanja za GREENLAND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Greenland, od početne cene za Greenland do najnovijih podataka o ceni za GREENLAND. Naš alat za istoriju cene za GREENLAND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije