Slika za GNG
GNGGreenGold
RSD$2.96
-0.38%
1D

GreenGold (GNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$2.96RSD$2.96RSD$2.96RSD$2.96RSD$4,729.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.96RSD$2.96RSD$2.96RSD$2.96RSD$4,729.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.96RSD$2.96RSD$2.96RSD$2.96RSD$4,729.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.96RSD$2.96RSD$2.96RSD$2.96RSD$4,729.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.96RSD$2.96RSD$2.96RSD$2.96RSD$4,729.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.96RSD$2.96RSD$2.96RSD$2.96RSD$4,729.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.96RSD$2.96RSD$2.96RSD$2.96RSD$4,729.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.96RSD$2.96RSD$2.96RSD$2.96RSD$4,729.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.96RSD$2.96RSD$2.96RSD$2.96RSD$4,729.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.96RSD$2.96RSD$2.96RSD$2.96RSD$4,729.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.96RSD$2.96RSD$2.96RSD$2.96RSD$4,729.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.84RSD$2.98RSD$2.83RSD$2.96RSD$10,436RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.93RSD$3.01RSD$2.82RSD$2.84RSD$15,563RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.05RSD$3.11RSD$2.93RSD$2.94RSD$7,336.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.21RSD$3.21RSD$3.05RSD$3.05RSD$32,594RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.21RSD$3.21RSD$3.21RSD$3.21RSD$34,902RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.23RSD$3.23RSD$3.09RSD$3.21RSD$32,707RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.23RSD$3.23RSD$3.23RSD$3.23RSD$23,627RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.23RSD$3.23RSD$3.23RSD$3.23RSD$23,627RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.23RSD$3.23RSD$3.23RSD$3.23RSD$23,627RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.23RSD$3.23RSD$3.23RSD$3.23RSD$23,627RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.28RSD$3.30RSD$3.23RSD$3.23RSD$23,707RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.52RSD$3.52RSD$3.28RSD$3.28RSD$21,792RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.52RSD$3.52RSD$3.52RSD$3.52RSD$13,873RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.52RSD$3.52RSD$3.52RSD$3.52RSD$13,873RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.52RSD$3.52RSD$3.52RSD$3.52RSD$13,873RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.52RSD$3.52RSD$3.52RSD$3.52RSD$13,873RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.43RSD$3.54RSD$3.40RSD$3.52RSD$13,681RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.61RSD$3.61RSD$3.42RSD$3.43RSD$13,524RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.61RSD$3.61RSD$3.61RSD$3.61RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za GreenGold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GreenGold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GreenGold, kao i istorijski obim trgovanja za GNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GreenGold, od početne cene za GreenGold do najnovijih podataka o ceni za GNG. Naš alat za istoriju cene za GNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije