Slika za GEC
GECGreencoin
RSD$23.03
-0.12%
1D

Greencoin (GEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$23.59RSD$24.51RSD$22.93RSD$23.01RSD$106,951RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$22.97RSD$24.78RSD$22.93RSD$22.93RSD$109,903RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$23.02RSD$25.01RSD$22.94RSD$23.02RSD$105,288RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$23.01RSD$23.86RSD$22.94RSD$23.02RSD$109,484RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$23.10RSD$24.10RSD$22.93RSD$23.02RSD$110,515RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$23.01RSD$25.01RSD$22.94RSD$23.03RSD$109,626RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$23.01RSD$23.97RSD$22.94RSD$22.97RSD$109,700RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$22.98RSD$24.45RSD$22.94RSD$23.04RSD$110,604RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23.00RSD$24.76RSD$22.94RSD$23.04RSD$109,058RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23.06RSD$24.43RSD$22.95RSD$22.98RSD$110,789RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23.02RSD$24.80RSD$22.95RSD$23.04RSD$109,294RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23.64RSD$24.48RSD$22.96RSD$23.19RSD$109,047RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23.13RSD$25.03RSD$22.96RSD$23.07RSD$109,178RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23.04RSD$24.53RSD$22.96RSD$23.70RSD$110,476RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$23.12RSD$24.96RSD$22.96RSD$23.20RSD$108,907RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$20.96RSD$24.50RSD$20.86RSD$23.09RSD$117,678RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20.86RSD$22.43RSD$20.85RSD$21.22RSD$109,877RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20.94RSD$22.49RSD$20.85RSD$20.89RSD$105,947RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20.97RSD$22.61RSD$20.86RSD$21.06RSD$108,727RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20.97RSD$22.82RSD$20.86RSD$21.24RSD$110,472RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21.37RSD$22.34RSD$20.86RSD$20.97RSD$109,707RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.34RSD$22.27RSD$20.86RSD$21.64RSD$109,541RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21.21RSD$22.42RSD$20.86RSD$20.92RSD$109,974RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.93RSD$22.34RSD$20.86RSD$21.65RSD$111,057RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20.92RSD$22.37RSD$20.85RSD$21.03RSD$111,428RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20.91RSD$22.23RSD$20.86RSD$21.24RSD$110,721RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$20.86RSD$22.95RSD$20.86RSD$20.96RSD$109,770RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$20.90RSD$22.03RSD$20.85RSD$21.26RSD$108,956RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$20.95RSD$22.57RSD$20.86RSD$21.03RSD$110,917RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$20.96RSD$21.71RSD$20.84RSD$20.94RSD$110,371RSD$0.00

Dobijte potpun pregled istorije cene za Greencoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Greencoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Greencoin, kao i istorijski obim trgovanja za GEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Greencoin, od početne cene za Greencoin do najnovijih podataka o ceni za GEC. Naš alat za istoriju cene za GEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije