Slika za GEC
GECGreencoin
RSD$22.93
0.02%
1D

Greencoin (GEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$22.99RSD$24.15RSD$22.90RSD$23.56RSD$106,399RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$22.97RSD$24.62RSD$22.90RSD$23.00RSD$108,763RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$23.55RSD$24.47RSD$22.89RSD$22.97RSD$106,783RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$22.94RSD$24.74RSD$22.89RSD$22.89RSD$109,730RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$22.98RSD$24.97RSD$22.90RSD$22.99RSD$105,123RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$22.97RSD$23.82RSD$22.90RSD$22.99RSD$109,311RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$23.06RSD$24.06RSD$22.90RSD$22.98RSD$110,342RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22.98RSD$24.97RSD$22.90RSD$23.00RSD$109,454RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22.98RSD$23.93RSD$22.90RSD$22.94RSD$109,527RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$22.94RSD$24.41RSD$22.90RSD$23.00RSD$110,430RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$22.96RSD$24.72RSD$22.90RSD$23.00RSD$108,886RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23.02RSD$24.39RSD$22.91RSD$22.95RSD$110,615RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$22.98RSD$24.76RSD$22.92RSD$23.00RSD$109,122RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23.60RSD$24.44RSD$22.92RSD$23.15RSD$108,876RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23.10RSD$24.99RSD$22.92RSD$23.03RSD$109,006RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23.00RSD$24.49RSD$22.92RSD$23.66RSD$110,302RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$23.08RSD$24.92RSD$22.92RSD$23.17RSD$108,735RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$20.93RSD$24.46RSD$20.83RSD$23.05RSD$117,493RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20.83RSD$22.39RSD$20.82RSD$21.19RSD$109,704RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20.91RSD$22.45RSD$20.82RSD$20.86RSD$105,781RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20.94RSD$22.58RSD$20.82RSD$21.03RSD$108,556RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20.93RSD$22.78RSD$20.82RSD$21.20RSD$110,299RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21.34RSD$22.30RSD$20.83RSD$20.93RSD$109,535RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.31RSD$22.24RSD$20.83RSD$21.61RSD$109,368RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21.17RSD$22.38RSD$20.82RSD$20.88RSD$109,802RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.90RSD$22.30RSD$20.82RSD$21.62RSD$110,882RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20.88RSD$22.33RSD$20.82RSD$21.00RSD$111,253RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20.87RSD$22.20RSD$20.83RSD$21.21RSD$110,547RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$20.83RSD$22.91RSD$20.82RSD$20.92RSD$109,598RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$20.87RSD$21.99RSD$20.82RSD$21.23RSD$108,784RSD$0.00

Dobijte potpun pregled istorije cene za Greencoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Greencoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Greencoin, kao i istorijski obim trgovanja za GEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Greencoin, od početne cene za Greencoin do najnovijih podataka o ceni za GEC. Naš alat za istoriju cene za GEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije