Slika za GNC
GNCGreenchie
RSD$0.0₅5754
-5.06%
1D

Greenchie (GNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0₅6051RSD$0.0₅6280RSD$0.0₅5181RSD$0.0₅5571RSD$40,605RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅6854RSD$0.0₅7470RSD$0.0₅4841RSD$0.0₅6052RSD$68,766RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅6276RSD$0.0₅7363RSD$0.0₅6275RSD$0.0₅6854RSD$82,646RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅6784RSD$0.0₅6784RSD$0.0₅5804RSD$0.0₅6276RSD$27,810RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅6364RSD$0.0₅6785RSD$0.0₅6287RSD$0.0₅6784RSD$37,735RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅6750RSD$0.0₅6750RSD$0.0₅5762RSD$0.0₅6364RSD$113,019RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅6852RSD$0.0₅6852RSD$0.0₅4645RSD$0.0₅6750RSD$58,817RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅6279RSD$0.0₅6852RSD$0.0₅6277RSD$0.0₅6852RSD$4,347.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅6452RSD$0.0₅6452RSD$0.0₅6194RSD$0.0₅6279RSD$10,220RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅7132RSD$0.0₅7132RSD$0.0₅6452RSD$0.0₅6452RSD$10,244RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅7434RSD$0.0₅7436RSD$0.0₅6853RSD$0.0₅7132RSD$9,172.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅7436RSD$0.0₅7436RSD$0.0₅6862RSD$0.0₅7433RSD$6,224.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅7475RSD$0.0₅7590RSD$0.0₅6733RSD$0.0₅7436RSD$51,137RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅5797RSD$0.0₅7592RSD$0.0₅5707RSD$0.0₅7475RSD$63,070RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅6764RSD$0.0₅6843RSD$0.0₅5096RSD$0.0₅5797RSD$95,026RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅7695RSD$0.0₅7695RSD$0.0₅5601RSD$0.0₅6764RSD$87,415RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅6790RSD$0.0₅7696RSD$0.0₅6282RSD$0.0₅7695RSD$34,618RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅6913RSD$0.0₅6913RSD$0.0₅6224RSD$0.0₅6790RSD$71,902RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅7163RSD$0.0₅7163RSD$0.0₅6332RSD$0.0₅6913RSD$41,466RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅6928RSD$0.0₅7262RSD$0.0₅6780RSD$0.0₅7163RSD$95,322RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅6239RSD$0.0₅6929RSD$0.0₅5799RSD$0.0₅6928RSD$34,554RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅6247RSD$0.0₅6516RSD$0.0₅5945RSD$0.0₅6239RSD$49,114RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅5345RSD$0.0₅6247RSD$0.0₅4942RSD$0.0₅6247RSD$14,535RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅5346RSD$0.0₅5346RSD$0.0₅5061RSD$0.0₅5345RSD$18,463RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅5141RSD$0.0₅5346RSD$0.0₅4942RSD$0.0₅5346RSD$11,281RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅4907RSD$0.0₅5142RSD$0.0₅4845RSD$0.0₅5141RSD$64,740RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅4750RSD$0.0₅6113RSD$0.0₅4569RSD$0.0₅4907RSD$118,321RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅4641RSD$0.0₅5284RSD$0.0₅4444RSD$0.0₅4750RSD$305,618RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅7345RSD$0.0₅8098RSD$0.0₅3142RSD$0.0₅4641RSD$152,238RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅7825RSD$0.0₅7835RSD$0.0₅7153RSD$0.0₅7346RSD$68,968RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅6845RSD$0.0₅7837RSD$0.0₅6643RSD$0.0₅7825RSD$29,832RSD$0.00

Dobijte potpun pregled istorije cene za Greenchie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Greenchie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Greenchie, kao i istorijski obim trgovanja za GNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Greenchie, od početne cene za Greenchie do najnovijih podataka o ceni za GNC. Naš alat za istoriju cene za GNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije