Slika za GNC
GNCGreenchie
RSD$0.0₅5673
4.42%
1D

Greenchie (GNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0₅5862RSD$0.0₅5862RSD$0.0₅5430RSD$0.0₅5490RSD$7,004.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅5672RSD$0.0₅5862RSD$0.0₅5297RSD$0.0₅5862RSD$20,949RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅6263RSD$0.0₅6686RSD$0.0₅5672RSD$0.0₅5672RSD$22,443RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅6188RSD$0.0₅6810RSD$0.0₅6186RSD$0.0₅6263RSD$29,840RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅6233RSD$0.0₅6233RSD$0.0₅5677RSD$0.0₅6188RSD$4,574.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅6290RSD$0.0₅6290RSD$0.0₅5927RSD$0.0₅6233RSD$23,852RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅5436RSD$0.0₅6290RSD$0.0₅5435RSD$0.0₅6290RSD$20,963RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅5506RSD$0.0₅5682RSD$0.0₅5257RSD$0.0₅5436RSD$14,707RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅5505RSD$0.0₅5507RSD$0.0₅5504RSD$0.0₅5506RSD$8,523.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅4981RSD$0.0₅5505RSD$0.0₅4980RSD$0.0₅5505RSD$13,278RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅5387RSD$0.0₅5387RSD$0.0₅4772RSD$0.0₅4981RSD$18,953RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅5677RSD$0.0₅5678RSD$0.0₅4882RSD$0.0₅5387RSD$14,528RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅6076RSD$0.0₅6181RSD$0.0₅5677RSD$0.0₅5677RSD$8,405.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅5682RSD$0.0₅6076RSD$0.0₅5675RSD$0.0₅6076RSD$28,421RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅4775RSD$0.0₅6274RSD$0.0₅4775RSD$0.0₅5682RSD$28,368RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅4815RSD$0.0₅5149RSD$0.0₅4657RSD$0.0₅4775RSD$12,036RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅4983RSD$0.0₅5211RSD$0.0₅4570RSD$0.0₅4815RSD$15,061RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅5205RSD$0.0₅5257RSD$0.0₅4378RSD$0.0₅4984RSD$117,146RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅5866RSD$0.0₅5884RSD$0.0₅4376RSD$0.0₅5205RSD$52,134RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅5576RSD$0.0₅5924RSD$0.0₅5435RSD$0.0₅5866RSD$26,102RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅5579RSD$0.0₅6281RSD$0.0₅4982RSD$0.0₅5576RSD$65,894RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅5730RSD$0.0₅6746RSD$0.0₅4819RSD$0.0₅5579RSD$33,444RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅6224RSD$0.0₅6460RSD$0.0₅5328RSD$0.0₅5730RSD$41,763RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅7049RSD$0.0₅7683RSD$0.0₅4979RSD$0.0₅6224RSD$70,728RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅6455RSD$0.0₅7573RSD$0.0₅6454RSD$0.0₅7049RSD$85,003RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅6978RSD$0.0₅6978RSD$0.0₅5969RSD$0.0₅6455RSD$28,603RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅6546RSD$0.0₅6978RSD$0.0₅6466RSD$0.0₅6978RSD$38,812RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅6943RSD$0.0₅6943RSD$0.0₅5926RSD$0.0₅6546RSD$116,243RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅7047RSD$0.0₅7048RSD$0.0₅4778RSD$0.0₅6943RSD$60,494RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅6459RSD$0.0₅7047RSD$0.0₅6456RSD$0.0₅7047RSD$4,471.87RSD$0.00

Dobijte potpun pregled istorije cene za Greenchie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Greenchie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Greenchie, kao i istorijski obim trgovanja za GNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Greenchie, od početne cene za Greenchie do najnovijih podataka o ceni za GNC. Naš alat za istoriju cene za GNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije