Slika za GNC
GNCGreenchie
RSD$0.0₅5223
-0.13%
1D

Greenchie (GNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₅5253RSD$0.0₅5257RSD$0.0₅5222RSD$0.0₅5223RSD$121.75RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅5262RSD$0.0₅5262RSD$0.0₅5253RSD$0.0₅5253RSD$319.40RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅5780RSD$0.0₅5781RSD$0.0₅5260RSD$0.0₅5262RSD$5,387.23RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅5260RSD$0.0₅5782RSD$0.0₅5220RSD$0.0₅5780RSD$3,472.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅5263RSD$0.0₅5263RSD$0.0₅5260RSD$0.0₅5260RSD$14,699RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅5222RSD$0.0₅5959RSD$0.0₅4857RSD$0.0₅5263RSD$41,546RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅5696RSD$0.0₅5947RSD$0.0₅4857RSD$0.0₅5222RSD$18,593RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅5697RSD$0.0₅6048RSD$0.0₅5696RSD$0.0₅5696RSD$16,392RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅5792RSD$0.0₅6212RSD$0.0₅5159RSD$0.0₅5697RSD$25,824RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅5160RSD$0.0₅5793RSD$0.0₅5159RSD$0.0₅5792RSD$51,136RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅6211RSD$0.0₅6445RSD$0.0₅4837RSD$0.0₅5160RSD$21,829RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅6211RSD$0.0₅6520RSD$0.0₅6211RSD$0.0₅6211RSD$13,406RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅5454RSD$0.0₅6486RSD$0.0₅5454RSD$0.0₅6211RSD$40,656RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅5258RSD$0.0₅6099RSD$0.0₅4959RSD$0.0₅5454RSD$3,719.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅5258RSD$0.0₅5259RSD$0.0₅5257RSD$0.0₅5258RSD$5,045.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅5571RSD$0.0₅5571RSD$0.0₅5257RSD$0.0₅5258RSD$5,629.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅5516RSD$0.0₅5685RSD$0.0₅5258RSD$0.0₅5571RSD$15,226RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅6119RSD$0.0₅6120RSD$0.0₅5482RSD$0.0₅5516RSD$18,372RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅5461RSD$0.0₅6120RSD$0.0₅5459RSD$0.0₅6119RSD$10,967RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅5515RSD$0.0₅5700RSD$0.0₅5321RSD$0.0₅5461RSD$15,694RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅5888RSD$0.0₅5888RSD$0.0₅5454RSD$0.0₅5515RSD$7,035.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅5698RSD$0.0₅5889RSD$0.0₅5321RSD$0.0₅5888RSD$21,045RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅6292RSD$0.0₅6716RSD$0.0₅5698RSD$0.0₅5698RSD$22,545RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅6216RSD$0.0₅6841RSD$0.0₅6214RSD$0.0₅6292RSD$29,975RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅6261RSD$0.0₅6261RSD$0.0₅5703RSD$0.0₅6216RSD$4,595.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅6319RSD$0.0₅6319RSD$0.0₅5954RSD$0.0₅6261RSD$23,960RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅5461RSD$0.0₅6319RSD$0.0₅5460RSD$0.0₅6319RSD$21,058RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅5531RSD$0.0₅5708RSD$0.0₅5281RSD$0.0₅5461RSD$14,774RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅5530RSD$0.0₅5532RSD$0.0₅5529RSD$0.0₅5531RSD$8,561.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅5004RSD$0.0₅5530RSD$0.0₅5003RSD$0.0₅5530RSD$13,338RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅5411RSD$0.0₅5411RSD$0.0₅4793RSD$0.0₅5004RSD$19,040RSD$0.00

Dobijte potpun pregled istorije cene za Greenchie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Greenchie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Greenchie, kao i istorijski obim trgovanja za GNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Greenchie, od početne cene za Greenchie do najnovijih podataka o ceni za GNC. Naš alat za istoriju cene za GNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije