Slika za XGT
XGTGreen Token
RSD$15,752
19.22%
1D

Green Token (XGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$16,065RSD$16,065RSD$13,213RSD$13,214RSD$5,505.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14,522RSD$16,066RSD$14,520RSD$16,065RSD$3,166.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13,082RSD$14,524RSD$13,081RSD$14,522RSD$2,776.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13,072RSD$13,083RSD$13,072RSD$13,082RSD$3,944.07RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14,381RSD$14,381RSD$13,072RSD$13,073RSD$3,856.03RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13,064RSD$14,384RSD$13,062RSD$14,381RSD$2,682.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13,058RSD$13,065RSD$13,058RSD$13,064RSD$2,843.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$14,361RSD$14,362RSD$13,058RSD$13,058RSD$3,892.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$14,357RSD$14,365RSD$14,356RSD$14,361RSD$3,014.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$15,860RSD$15,861RSD$14,352RSD$14,357RSD$4,541.59RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15,864RSD$15,865RSD$15,856RSD$15,860RSD$3,331.65RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13,038RSD$15,866RSD$13,038RSD$15,864RSD$4,310.48RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$14,342RSD$14,343RSD$13,035RSD$13,038RSD$2,618.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$14,320RSD$14,343RSD$14,319RSD$14,342RSD$2,682.59RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$15,846RSD$15,846RSD$14,318RSD$14,320RSD$2,724.22RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$15,849RSD$15,850RSD$15,838RSD$15,846RSD$3,264.51RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$15,836RSD$15,851RSD$15,834RSD$15,850RSD$3,901.74RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$15,608RSD$15,842RSD$15,608RSD$15,836RSD$3,340.84RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$15,608RSD$15,608RSD$15,608RSD$15,608RSD$3,412.67RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$15,608RSD$15,608RSD$15,608RSD$15,608RSD$3,412.67RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$15,608RSD$15,609RSD$15,608RSD$15,608RSD$3,412.67RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$14,395RSD$15,608RSD$14,395RSD$15,608RSD$2,879.23RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$14,395RSD$14,395RSD$14,395RSD$14,395RSD$2,691.43RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$14,385RSD$14,395RSD$14,385RSD$14,395RSD$2,691.01RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$15,898RSD$15,898RSD$14,385RSD$14,385RSD$3,095.62RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$15,898RSD$15,898RSD$15,898RSD$15,898RSD$3,263.25RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$14,373RSD$15,900RSD$14,372RSD$15,898RSD$3,209.59RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$15,917RSD$15,918RSD$14,371RSD$14,372RSD$3,134.14RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$15,866RSD$15,922RSD$15,866RSD$15,917RSD$6,980.11RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$13,005RSD$15,867RSD$13,005RSD$15,866RSD$2,726.34RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$13,007RSD$13,007RSD$13,004RSD$13,005RSD$2,601.06RSD$0.00

Dobijte potpun pregled istorije cene za Green Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Green Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Green Token, kao i istorijski obim trgovanja za XGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Green Token, od početne cene za Green Token do najnovijih podataka o ceni za XGT. Naš alat za istoriju cene za XGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije