Slika za XGT
XGTGreen Token
RSD$14,910
-0.12%
1D

Green Token (XGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$14,910RSD$14,910RSD$14,910RSD$14,910RSD$193.17RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14,910RSD$14,910RSD$14,910RSD$14,910RSD$193.17RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14,911RSD$14,911RSD$14,909RSD$14,910RSD$193.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13,763RSD$14,911RSD$13,763RSD$14,911RSD$2,161.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13,763RSD$13,763RSD$13,763RSD$13,763RSD$2,535.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13,764RSD$13,764RSD$13,762RSD$13,763RSD$2,535.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11,466RSD$13,764RSD$11,466RSD$13,764RSD$2,514.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14,980RSD$14,980RSD$11,465RSD$11,466RSD$2,504.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14,974RSD$14,983RSD$14,974RSD$14,980RSD$2,804.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13,608RSD$14,976RSD$13,608RSD$14,975RSD$2,791.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13,627RSD$13,627RSD$13,607RSD$13,609RSD$2,727.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13,524RSD$13,630RSD$13,522RSD$13,627RSD$2,671.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14,868RSD$14,869RSD$13,522RSD$13,524RSD$2,714.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13,507RSD$14,870RSD$13,507RSD$14,868RSD$2,723.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13,507RSD$13,507RSD$13,507RSD$13,507RSD$2,701.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13,506RSD$13,507RSD$13,506RSD$13,507RSD$2,701.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13,499RSD$13,507RSD$13,499RSD$13,507RSD$2,701.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14,833RSD$14,834RSD$13,497RSD$13,499RSD$2,722.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13,479RSD$14,834RSD$13,477RSD$14,833RSD$2,745.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13,475RSD$13,483RSD$13,473RSD$13,479RSD$2,695.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16,328RSD$16,329RSD$13,474RSD$13,475RSD$2,808.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$13,438RSD$16,332RSD$13,437RSD$16,328RSD$3,114.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$13,431RSD$13,439RSD$13,431RSD$13,438RSD$2,687.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16,290RSD$16,291RSD$13,431RSD$13,431RSD$2,739.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16,279RSD$16,292RSD$16,279RSD$16,290RSD$3,901.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13,348RSD$16,282RSD$13,347RSD$16,279RSD$3,140.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16,095RSD$16,096RSD$13,345RSD$13,348RSD$2,773.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$13,514RSD$16,098RSD$13,512RSD$16,095RSD$2,996.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16,404RSD$16,405RSD$13,510RSD$13,514RSD$2,777.10RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13,496RSD$16,406RSD$13,495RSD$16,404RSD$3,126.43RSD$0.00

Dobijte potpun pregled istorije cene za Green Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Green Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Green Token, kao i istorijski obim trgovanja za XGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Green Token, od početne cene za Green Token do najnovijih podataka o ceni za XGT. Naš alat za istoriju cene za XGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije