Slika za XGT
XGTGreen Token
RSD$13,336
-17.25%
1D

Green Token (XGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$13,298RSD$16,163RSD$13,297RSD$16,159RSD$3,082.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$13,292RSD$13,300RSD$13,291RSD$13,298RSD$2,659.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16,121RSD$16,122RSD$13,291RSD$13,292RSD$2,711.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16,111RSD$16,123RSD$16,110RSD$16,121RSD$3,860.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13,210RSD$16,113RSD$13,209RSD$16,110RSD$3,083.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15,928RSD$15,929RSD$13,207RSD$13,210RSD$2,744.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$13,373RSD$15,931RSD$13,372RSD$15,928RSD$2,965.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16,234RSD$16,234RSD$13,370RSD$13,374RSD$2,748.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13,356RSD$16,236RSD$13,355RSD$16,234RSD$3,094.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16,215RSD$16,216RSD$13,355RSD$13,356RSD$2,758.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16,196RSD$16,217RSD$16,196RSD$16,215RSD$3,266.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$13,327RSD$16,198RSD$13,324RSD$16,197RSD$3,092.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$16,209RSD$16,209RSD$13,324RSD$13,327RSD$3,104.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$16,209RSD$16,209RSD$16,209RSD$16,209RSD$3,363.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$16,210RSD$16,210RSD$16,209RSD$16,209RSD$3,363.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$13,362RSD$16,214RSD$13,362RSD$16,210RSD$3,280.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$16,227RSD$16,228RSD$13,361RSD$13,362RSD$2,787.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$13,345RSD$16,228RSD$13,344RSD$16,227RSD$3,204.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$16,208RSD$16,208RSD$13,342RSD$13,344RSD$2,907.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13,334RSD$16,211RSD$13,330RSD$16,208RSD$3,788.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$16,190RSD$16,191RSD$13,329RSD$13,334RSD$2,855.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$16,080RSD$16,193RSD$16,078RSD$16,190RSD$3,258.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13,491RSD$16,082RSD$13,491RSD$16,080RSD$3,715.09RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$16,401RSD$16,401RSD$13,490RSD$13,491RSD$5,621.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14,826RSD$16,403RSD$14,824RSD$16,401RSD$3,232.36RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13,356RSD$14,828RSD$13,356RSD$14,826RSD$2,834.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13,346RSD$13,357RSD$13,346RSD$13,356RSD$4,026.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14,683RSD$14,683RSD$13,346RSD$13,347RSD$3,936.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13,338RSD$14,686RSD$13,336RSD$14,683RSD$2,738.45RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13,332RSD$13,339RSD$13,332RSD$13,338RSD$2,903.27RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$14,662RSD$14,663RSD$13,332RSD$13,332RSD$3,974.54RSD$0.00

Dobijte potpun pregled istorije cene za Green Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Green Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Green Token, kao i istorijski obim trgovanja za XGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Green Token, od početne cene za Green Token do najnovijih podataka o ceni za XGT. Naš alat za istoriju cene za XGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije