logo
Slika za GREEN
GREENGREEN
RSD$0.0003964
-0.22%
1D

GREEN (GREEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0004202RSD$0.0004272RSD$0.0003964RSD$0.0003964RSD$564.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004448RSD$0.0004448RSD$0.0004202RSD$0.0004202RSD$1,827.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004505RSD$0.0004529RSD$0.0004436RSD$0.0004448RSD$51.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004374RSD$0.0004590RSD$0.0004366RSD$0.0004505RSD$9.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004374RSD$0.0004374RSD$0.0004374RSD$0.0004374RSD$8.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004374RSD$0.0004374RSD$0.0004374RSD$0.0004374RSD$8.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004376RSD$0.0004583RSD$0.0004247RSD$0.0004374RSD$52.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004380RSD$0.0004446RSD$0.0004296RSD$0.0004376RSD$73.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004447RSD$0.0004487RSD$0.0004380RSD$0.0004380RSD$1,055.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004624RSD$0.0004624RSD$0.0004446RSD$0.0004447RSD$257.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$44.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004597RSD$0.0004624RSD$0.0004487RSD$0.0004624RSD$295.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004403RSD$0.0004597RSD$0.0004403RSD$0.0004597RSD$590.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004403RSD$0.0004403RSD$0.0004403RSD$0.0004403RSD$147.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004403RSD$0.0004403RSD$0.0004403RSD$0.0004403RSD$147.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004403RSD$0.0004403RSD$0.0004403RSD$0.0004403RSD$147.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004403RSD$0.0004403RSD$0.0004403RSD$0.0004403RSD$147.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004192RSD$0.0004431RSD$0.0004192RSD$0.0004403RSD$144.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003695RSD$0.0004192RSD$0.0003695RSD$0.0004192RSD$211.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$212.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$212.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$212.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003671RSD$0.0003729RSD$0.0003671RSD$0.0003695RSD$212.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003835RSD$0.0003835RSD$0.0003671RSD$0.0003671RSD$151.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003835RSD$0.0003835RSD$0.0003835RSD$0.0003835RSD$116.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003907RSD$0.0003952RSD$0.0003835RSD$0.0003835RSD$116.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003864RSD$0.0003907RSD$0.0003825RSD$0.0003907RSD$116.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003940RSD$0.0003940RSD$0.0003860RSD$0.0003864RSD$15.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$0.08308RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$0.0003940RSD$0.08308RSD$0.00

Dobijte potpun pregled istorije cene za GREEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GREEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GREEN, kao i istorijski obim trgovanja za GREEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GREEN, od početne cene za GREEN do najnovijih podataka o ceni za GREEN. Naš alat za istoriju cene za GREEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije